HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 139.65 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
27.11.1996 | 133.00 | 0.00% | 399 | 3 | 140.00 | -0.58% | 420 | 3 | ||||||
26.11.1996 | 133.00 | 0.00% | 266 | 2 | 140.00 | +0.22% | 7 323 | 52 | ||||||
25.11.1996 | 133.00 | -1.75% | 10 374 | 78 | 141.10 | -0.49% | 1 546 | 11 | ||||||
22.11.1996 | 135.38 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
21.11.1996 | 142.50 | -5.00% | 0 | 0 | 141.10 | -1.84% | 966 | 7 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | +1.69% | 141 | 1 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -0.53% | 553 | 4 | ||||||
18.11.1996 | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
15.11.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
14.11.1996 | 150.00 | 0.00% | 2 250 | 15 | 124.00 | +2.43% | 463 | 4 | ||||||
13.11.1996 | 150.00 | +2.76% | 4 350 | 29 | 113.00 | +9.70% | 1 017 | 9 | ||||||
12.11.1996 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
11.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
8.11.1996 | 161.73 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
7.11.1996 | 170.24 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
6.11.1996 | 179.20 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
5.11.1996 | 188.63 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
4.11.1996 | 198.55 | -5.00% | 0 | 0 | -9.56% | 0 | ||||||||
1.11.1996 | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
|