HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 552.00 | +494.00% | 13 800 | 25 | 423.00 | -19.00% | 11 973 | 27 | ||||||
| 18.12.1996 | 190.00 | -0.52% | 190 | 1 | -11.50% | 0 | ||||||||
| 4.10.1996 | 246.00 | -4.65% | 2 952 | 12 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
| 6.11.1996 | 179.20 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 1.11.1996 | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 18.10.1996 | 253.00 | +1.20% | 759 | 3 | 223.00 | -9.89% | 446 | 2 | ||||||
| 7.10.1996 | 258.00 | +4.87% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 7.11.1996 | 170.24 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 8.10.1996 | 260.00 | +0.77% | 7 800 | 30 | 249.10 | -9.74% | 4 484 | 18 | ||||||
| 12.11.1996 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
| 4.11.1996 | 198.55 | -5.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 11.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.11.1996 | 188.63 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.9.1996 | 330.00 | +3.12% | 3 960 | 12 | 310.50 | -9.45% | 4 977 | 16 | ||||||
| 8.11.1996 | 161.73 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 30.7.1996 | 346.00 | -4.94% | 0 | 0 | 352.50 | -9.00% | 1 410 | 4 | ||||||
| ||||||||||||||
