HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 526.00 | +499.00% | 18 410 | 35 | +29.00% | 0 | 0 | |||||||
31.3.1995 | 478.00 | +482.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.12.1996 | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
5.12.1996 | 178.21 | +4.99% | 3 564 | 20 | +13.55% | 0 | ||||||||
12.4.1995 | 588.00 | -485.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.8.1996 | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
10.9.1996 | 326.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 451.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 2 160 | 5 | ||||||
10.6.1996 | 318.00 | +0.63% | 3 498 | 11 | 310.00 | +10.00% | 2 170 | 7 | ||||||
11.4.1995 | 618.00 | +492.00% | 0 | 0 | 493.00 | +10.00% | 4 437 | 9 | ||||||
7.4.1995 | 561.00 | +485.00% | 33 660 | 60 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 500.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 1 371 | 3 | ||||||
16.12.1996 | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
13.12.1996 | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
13.11.1996 | 150.00 | +2.76% | 4 350 | 29 | 113.00 | +9.70% | 1 017 | 9 | ||||||
11.12.1996 | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
18.11.1996 | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
10.10.1996 | 250.00 | +1.21% | 1 000 | 4 | 255.00 | +9.41% | 10 158 | 40 | ||||||
27.6.1996 | 411.00 | +3.00% | 4 521 | 11 | 400.00 | +9.00% | 7 173 | 18 | ||||||
13.8.1996 | 462.00 | +5.00% | 86 394 | 187 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 399.00 | 0.00% | 24 339 | 61 | 371.00 | +9.00% | 3 318 | 9 | ||||||
18.9.1995 | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
24.10.1996 | 258.00 | 0.00% | 14 190 | 55 | 250.00 | +8.62% | 750 | 3 | ||||||
4.12.1996 | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
31.12.1996 | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
12.12.1996 | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
12.8.1996 | 440.00 | -0.45% | 71 280 | 162 | 449.00 | +8.00% | 4 852 | 11 | ||||||
5.8.1996 | 380.00 | +4.97% | 0 | 0 | 357.50 | +8.00% | 2 503 | 7 | ||||||
18.7.1996 | 466.00 | +1.30% | 13 514 | 29 | 443.00 | +8.00% | 7 818 | 17 | ||||||
22.1.1996 | 314.00 | -4.84% | 4 082 | 13 | 352.00 | +8.00% | 12 808 | 37 | ||||||
26.10.1995 | 440.00 | 0.00% | 19 800 | 45 | 412.00 | +8.00% | 5 347 | 13 | ||||||
12.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
17.10.1996 | 250.00 | 0.00% | 0 | 0 | 247.50 | +7.60% | 2 970 | 12 | ||||||
2.10.1996 | 271.00 | -4.91% | 813 | 3 | +7.58% | 0 | 0 | |||||||
19.9.1996 | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
21.12.1995 | 320.00 | +7.00% | 6 400 | 20 | ||||||||||
7.8.1995 | 480.00 | 0.00% | 2 400 | 5 | 480.00 | +7.00% | 480 | 1 | ||||||
9.8.1995 | 456.00 | -5.00% | 0 | 0 | 460.00 | +7.00% | 13 800 | 29 | ||||||
7.7.1995 | +7.00% | 0 | 0 | |||||||||||
30.5.1995 | 563.00 | -489.00% | 33 780 | 60 | 600.00 | +6.00% | 2 935 | 5 | ||||||
16.5.1995 | 592.00 | 0.00% | 23 680 | 40 | 600.00 | +6.00% | 3 580 | 6 | ||||||
28.4.1995 | 592.00 | 0.00% | 20 128 | 34 | 580.00 | +6.00% | 7 473 | 13 | ||||||
19.10.1995 | 440.00 | 0.00% | 24 640 | 56 | 412.00 | +6.00% | 2 467 | 6 | ||||||
6.2.1995 | 422.00 | +497.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 330.00 | 0.00% | 7 260 | 22 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 441.00 | +0.22% | 34 398 | 78 | 441.00 | +6.00% | 10 389 | 24 | ||||||
30.4.1996 | 326.00 | -0.30% | 9 780 | 30 | 310.00 | +6.00% | 930 | 3 | ||||||
21.3.1996 | 333.00 | -4.58% | 3 330 | 10 | 350.30 | +6.00% | 13 308 | 38 | ||||||
26.8.1996 | 440.00 | 0.00% | 58 520 | 133 | 450.00 | +6.00% | 8 691 | 20 | ||||||
29.8.1996 | 440.00 | 0.00% | 12 320 | 28 | 440.00 | +5.00% | 1 720 | 4 | ||||||
19.8.1996 | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
20.9.1996 | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
11.6.1996 | 320.00 | +0.62% | 2 240 | 7 | 330.00 | +5.00% | 8 758 | 27 | ||||||
16.9.1996 | 336.00 | +5.00% | 3 360 | 10 | 318.00 | +5.00% | 3 121 | 10 | ||||||
19.3.1996 | 333.00 | +0.90% | 5 328 | 16 | 340.00 | +5.00% | 6 120 | 18 | ||||||
12.3.1996 | 338.00 | +4.96% | 22 984 | 68 | 366.00 | +5.00% | 10 811 | 31 | ||||||
27.2.1996 | 361.00 | 0.00% | 7 942 | 22 | 355.00 | +5.00% | 7 130 | 20 | ||||||
15.2.1996 | 399.00 | 0.00% | 33 516 | 84 | 361.00 | +5.00% | 4 074 | 11 | ||||||
26.9.1995 | 440.00 | 0.00% | 3 960 | 9 | 440.00 | +5.00% | 1 280 | 3 | ||||||
5.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 431.00 | +5.00% | 4 708 | 11 | ||||||
14.2.1995 | 430.00 | 0.00% | 3 010 | 7 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 314.00 | -4.84% | 0 | 0 | 320.00 | +4.88% | 960 | 3 | ||||||
21.10.1996 | 253.00 | 0.00% | 2 783 | 11 | 245.00 | +4.71% | 2 102 | 9 | ||||||
4.7.1996 | 416.00 | +1.46% | 5 824 | 14 | 415.00 | +4.00% | 4 131 | 10 | ||||||
25.6.1996 | 394.00 | +1.80% | 10 638 | 27 | 359.50 | +4.00% | 2 157 | 6 | ||||||
24.6.1996 | 387.00 | +1.04% | 10 836 | 28 | 365.00 | +4.00% | 5 525 | 16 | ||||||
3.11.1995 | 442.00 | +0.45% | 21 658 | 49 | 440.00 | +4.00% | 9 410 | 22 | ||||||
14.11.1995 | 454.00 | -4.82% | 0 | 0 | 448.00 | +4.00% | 4 032 | 9 | ||||||
26.4.1996 | 325.00 | +0.61% | 9 750 | 30 | 321.50 | +4.00% | 3 163 | 10 | ||||||
17.5.1996 | 321.00 | +0.31% | 9 630 | 30 | 330.00 | +4.00% | 1 980 | 6 | ||||||
21.4.1995 | 575.00 | -270.00% | 44 850 | 78 | 550.00 | +4.00% | 15 972 | 28 | ||||||
20.4.1995 | 591.00 | +102.00% | 54 963 | 93 | 546.00 | +4.00% | 12 638 | 23 | ||||||
9.5.1995 | 592.00 | 0.00% | 18 944 | 32 | 590.00 | +4.00% | 4 545 | 8 | ||||||
5.5.1995 | 592.00 | 0.00% | 35 520 | 60 | 580.00 | +4.00% | 2 190 | 4 | ||||||
5.6.1995 | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
29.6.1995 | 501.00 | 0.00% | 14 028 | 28 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 440.00 | 0.00% | 13 640 | 31 | 410.00 | +4.00% | 4 100 | 10 | ||||||
21.8.1995 | 440.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 9 007 | 20 | ||||||
4.8.1995 | 480.00 | 0.00% | 8 160 | 17 | 450.00 | +4.00% | 4 480 | 10 | ||||||
1.2.1995 | 0 | 0 | 480.00 | +4.00% | 1 440 | 3 | ||||||||
19.1.1995 | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
23.10.1996 | 258.00 | +1.17% | 516 | 2 | 221.00 | +3.71% | 1 611 | 7 | ||||||
14.8.1996 | 485.00 | +4.97% | 100 395 | 207 | 492.00 | +3.00% | 984 | 2 | ||||||
22.7.1996 | 465.00 | -4.90% | 0 | 0 | 416.00 | +3.00% | 20 256 | 47 | ||||||
29.5.1996 | 329.00 | +0.92% | 15 792 | 48 | 316.00 | +3.00% | 1 557 | 5 | ||||||
27.5.1996 | 323.00 | 0.00% | 64 600 | 200 | 311.00 | +3.00% | 5 909 | 19 | ||||||
22.5.1996 | 326.00 | +0.30% | 10 432 | 32 | 311.00 | +3.00% | 3 421 | 11 | ||||||
22.4.1996 | 337.00 | +0.59% | 23 253 | 69 | 342.30 | +3.00% | 4 447 | 13 | ||||||
11.12.1995 | 363.00 | -4.97% | 0 | 0 | 382.00 | +3.00% | 2 641 | 7 | ||||||
7.12.1995 | 402.00 | +4.96% | 25 728 | 64 | 390.00 | +3.00% | 731 | 2 | ||||||
23.11.1995 | 398.00 | -4.78% | 0 | 0 | 410.50 | +3.00% | 1 232 | 3 | ||||||
25.1.1996 | 337.00 | +2.12% | 1 685 | 5 | 356.00 | +3.00% | 6 620 | 19 | ||||||
19.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 330.00 | +3.00% | 8 655 | 27 | ||||||
16.1.1996 | 330.00 | 0.00% | 7 260 | 22 | 315.00 | +3.00% | 8 454 | 27 | ||||||
14.8.1995 | 440.00 | 0.00% | 3 520 | 8 | 470.00 | +3.00% | 940 | 2 | ||||||
25.7.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 480 | 1 | ||||||
23.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 580.00 | +3.00% | 5 800 | 10 | ||||||
12.5.1995 | 592.00 | 0.00% | 28 416 | 48 | 560.00 | +3.00% | 2 225 | 4 | ||||||
27.4.1995 | 592.00 | 0.00% | 34 336 | 58 | 540.00 | +3.00% | 2 700 | 5 | ||||||
20.12.1996 | 209.00 | +4.76% | 627 | 3 | 170.00 | +2.64% | 2 352 | 13 | ||||||
14.11.1996 | 150.00 | 0.00% | 2 250 | 15 | 124.00 | +2.43% | 463 | 4 | ||||||
22.11.1996 | 135.38 | -4.99% | 0 | 0 | +2.31% | 0 | ||||||||
18.9.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +2.00% | 12 793 | 41 | ||||||
31.7.1996 | 331.00 | -4.33% | 6 620 | 20 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 440.00 | 0.00% | 440 | 1 | 410.50 | +2.00% | 411 | 1 | ||||||
21.6.1996 | 383.00 | +2.13% | 16 086 | 42 | 301.10 | +2.00% | 5 981 | 18 | ||||||
20.6.1996 | 375.00 | +3.87% | 10 500 | 28 | 351.00 | +2.00% | 2 287 | 7 | ||||||
19.6.1996 | 361.00 | +1.69% | 1 805 | 5 | 307.00 | +2.00% | 639 | 2 | ||||||
8.8.1996 | 421.00 | +4.98% | 0 | 0 | 428.00 | +2.00% | 8 966 | 22 | ||||||
10.7.1996 | 437.00 | +2.10% | 2 622 | 6 | 420.00 | +2.00% | 9 175 | 22 | ||||||
17.6.1996 | 347.00 | +4.83% | 3 470 | 10 | 332.00 | +2.00% | 2 656 | 8 | ||||||
31.5.1996 | 325.00 | 0.00% | 11 700 | 36 | 291.10 | +2.00% | 10 737 | 35 | ||||||
15.1.1996 | 330.00 | 0.00% | 8 250 | 25 | 303.00 | +2.00% | 3 053 | 10 | ||||||
30.1.1996 | 339.00 | 0.00% | 1 356 | 4 | 345.00 | +2.00% | 7 245 | 21 | ||||||
5.2.1996 | 352.00 | +3.52% | 17 600 | 50 | 350.00 | +2.00% | 692 | 2 | ||||||
1.2.1996 | 330.00 | -2.94% | 11 220 | 34 | 340.00 | +2.00% | 2 710 | 8 | ||||||
9.2.1996 | 400.00 | +0.25% | 6 800 | 17 | 335.00 | +2.00% | 4 260 | 12 | ||||||
8.2.1996 | 399.00 | +3.90% | 25 137 | 63 | 370.00 | +2.00% | 9 049 | 26 | ||||||
10.11.1995 | 455.00 | +1.11% | 25 480 | 56 | 443.00 | +2.00% | 6 626 | 15 | ||||||
9.11.1995 | 450.00 | -1.31% | 13 050 | 29 | 443.00 | +2.00% | 6 508 | 15 | ||||||
7.11.1995 | 466.00 | +4.95% | 13 048 | 28 | 441.00 | +2.00% | 18 050 | 41 | ||||||
10.5.1996 | 327.00 | +0.61% | 11 445 | 35 | 312.00 | +2.00% | 11 489 | 37 | ||||||
23.5.1996 | 328.00 | +0.61% | 44 280 | 135 | 312.00 | +2.00% | 10 455 | 33 | ||||||
3.5.1996 | 330.00 | +0.60% | 20 130 | 61 | 310.50 | +2.00% | 9 310 | 30 | ||||||
16.5.1996 | 320.00 | -0.92% | 9 280 | 29 | 330.00 | +2.00% | 8 265 | 26 | ||||||
15.3.1996 | 326.00 | -1.51% | 11 084 | 34 | 340.00 | +2.00% | 14 579 | 43 | ||||||
6.3.1996 | 325.00 | -1.51% | 8 125 | 25 | 330.00 | +2.00% | 4 290 | 13 | ||||||
3.4.1996 | 357.00 | -4.80% | 0 | 0 | 340.00 | +2.00% | 4 788 | 14 | ||||||
28.3.1996 | 348.00 | +4.81% | 10 788 | 31 | 350.00 | +2.00% | 13 191 | 38 | ||||||
25.4.1995 | 598.00 | +101.00% | 22 126 | 37 | 550.00 | +2.00% | 6 590 | 12 | ||||||
30.3.1995 | 456.00 | +482.00% | 0 | 0 | 390.00 | +2.00% | 3 630 | 10 | ||||||
19.5.1995 | 592.00 | -133.00% | 13 616 | 23 | 575.00 | +2.00% | 1 724 | 3 | ||||||
23.6.1995 | 523.00 | -4.90% | 0 | 0 | 490.00 | +2.00% | 5 740 | 12 | ||||||
24.8.1995 | 440.00 | 0.00% | 880 | 2 | 458.00 | +2.00% | 3 554 | 8 | ||||||
28.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 475.00 | +2.00% | 1 425 | 3 | ||||||
6.10.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | +2.00% | 2 870 | 7 | ||||||
17.10.1995 | 440.00 | 0.00% | 29 920 | 68 | 422.00 | +2.00% | 422 | 1 | ||||||
16.10.1995 | 440.00 | 0.00% | 8 360 | 19 | 416.00 | +2.00% | 3 726 | 9 | ||||||
11.9.1995 | 440.00 | 0.00% | 5 280 | 12 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 440.00 | 0.00% | 11 880 | 27 | 435.00 | +2.00% | 8 815 | 21 | ||||||
30.1.1995 | 431.00 | -443.00% | 431 | 1 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 481.00 | +20.00% | 2 886 | 6 | 500.00 | +2.00% | 8 160 | 16 | ||||||
3.10.1996 | 258.00 | -4.79% | 2 580 | 10 | +1.79% | 0 | 0 | |||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | +1.69% | 141 | 1 | ||||||
16.10.1996 | 250.00 | 0.00% | 15 000 | 60 | 230.00 | +1.63% | 1 380 | 6 | ||||||
3.6.1996 | 309.00 | -4.92% | 3 708 | 12 | 310.00 | +1.00% | 1 240 | 4 | ||||||
5.6.1996 | 311.00 | +0.32% | 3 732 | 12 | 296.10 | +1.00% | 592 | 2 | ||||||
14.6.1996 | 331.00 | +1.53% | 6 951 | 21 | 325.60 | +1.00% | 1 302 | 4 | ||||||
8.7.1996 | 421.00 | +1.20% | 5 473 | 13 | 415.00 | +1.00% | 4 573 | 11 | ||||||
26.6.1996 | 399.00 | +1.26% | 14 364 | 36 | 353.10 | +1.00% | 7 291 | 20 | ||||||
1.7.1996 | 403.00 | +3.06% | 80 600 | 200 | 412.00 | +1.00% | 2 027 | 5 | ||||||
28.6.1996 | 391.00 | -4.86% | 3 910 | 10 | 412.00 | +1.00% | 15 660 | 39 | ||||||
6.8.1996 | 399.00 | +5.00% | 51 072 | 128 | 386.50 | +1.00% | 2 517 | 7 | ||||||
25.3.1996 | 356.00 | +3.48% | 2 136 | 6 | 340.00 | +1.00% | 7 480 | 22 | ||||||
1.4.1996 | 370.00 | +4.81% | 37 000 | 100 | 350.70 | +1.00% | 36 175 | 103 | ||||||
11.3.1996 | 322.00 | +4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 307.00 | -4.65% | 5 526 | 18 | 326.00 | +1.00% | 11 529 | 35 | ||||||
21.2.1996 | 363.00 | +0.27% | 10 164 | 28 | 360.00 | +1.00% | 13 059 | 36 | ||||||
19.2.1996 | 380.00 | -4.76% | 22 800 | 60 | 345.60 | +1.00% | 15 018 | 41 | ||||||
15.5.1996 | 323.00 | -0.61% | 12 597 | 39 | 312.00 | +1.00% | 4 358 | 14 | ||||||
6.5.1996 | 325.00 | -1.51% | 9 750 | 30 | 301.00 | +1.00% | 5 926 | 19 | ||||||
17.4.1996 | 336.00 | +0.29% | 21 840 | 65 | 340.00 | +1.00% | 7 480 | 22 | ||||||
15.4.1996 | 331.00 | +0.30% | 5 958 | 18 | 345.00 | +1.00% | 5 143 | 15 | ||||||
9.4.1996 | 346.00 | +4.84% | 17 300 | 50 | 341.00 | +1.00% | 8 907 | 26 | ||||||
6.11.1995 | 444.00 | +0.45% | 20 868 | 47 | 440.00 | +1.00% | 10 780 | 25 | ||||||
28.11.1995 | 365.00 | +1.10% | 16 790 | 46 | 400.00 | +1.00% | 6 477 | 16 | ||||||
29.1.1996 | 339.00 | +0.59% | 3 051 | 9 | 345.00 | +1.00% | 2 028 | 6 | ||||||
11.1.1996 | 330.00 | 0.00% | 6 270 | 19 | 310.00 | +1.00% | 620 | 2 | ||||||
18.12.1995 | 312.50 | +1.00% | 1 875 | 6 | ||||||||||
13.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
23.1.1995 | 481.00 | 0.00% | 962 | 2 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 440.00 | +426.00% | 7 480 | 17 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 440.00 | 0.00% | 11 440 | 26 | 416.00 | +1.00% | 6 223 | 15 | ||||||
6.9.1995 | 440.00 | 0.00% | 11 880 | 27 | 431.00 | +1.00% | 2 586 | 6 | ||||||
12.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 421.00 | +1.00% | 8 281 | 20 | ||||||
10.10.1995 | 440.00 | 0.00% | 10 120 | 23 | 410.00 | +1.00% | 4 100 | 10 | ||||||
28.9.1995 | 440.00 | 0.00% | 9 240 | 21 | 420.00 | +1.00% | 5 537 | 13 | ||||||
3.8.1995 | 480.00 | 0.00% | 6 240 | 13 | 430.00 | +1.00% | 430 | 1 | ||||||
31.8.1995 | 440.00 | 0.00% | 16 720 | 38 | 460.00 | +1.00% | 4 820 | 11 | ||||||
30.8.1995 | 440.00 | 0.00% | 16 280 | 37 | 436.00 | +1.00% | 436 | 1 | ||||||
11.8.1995 | 440.00 | 0.00% | 13 200 | 30 | 470.00 | +1.00% | 4 580 | 10 | ||||||
17.8.1995 | 440.00 | 0.00% | 21 120 | 48 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 440.00 | 0.00% | 2 640 | 6 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 501.00 | -4.20% | 36 072 | 72 | 446.00 | +1.00% | 5 808 | 12 | ||||||
14.6.1995 | 529.00 | +4.96% | 16 399 | 31 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 580.00 | +1.00% | 5 790 | 10 | ||||||
1.6.1995 | 563.00 | -4.73% | 11 823 | 21 | 560.00 | +1.00% | 560 | 1 | ||||||
16.2.1995 | 410.00 | +1.00% | 4 020 | 10 | ||||||||||
15.5.1995 | 592.00 | 0.00% | 14 208 | 24 | 611.00 | +1.00% | 20 241 | 36 | ||||||
3.5.1995 | 592.00 | -50.00% | 30 192 | 51 | +1.00% | 0 | 0 | |||||||
29.11.1996 | 146.63 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
26.11.1996 | 133.00 | 0.00% | 266 | 2 | 140.00 | +0.22% | 7 323 | 52 | ||||||
28.11.1996 | 139.65 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
17.12.1996 | 191.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
30.9.1996 | 299.00 | -4.77% | 0 | 0 | 320.00 | 0.00% | 3 520 | 11 | ||||||
23.9.1996 | 320.00 | 0.00% | 33 280 | 104 | 350.00 | 0.00% | 700 | 2 | ||||||
12.9.1996 | 315.00 | -3.96% | 10 080 | 32 | 308.10 | 0.00% | 597 | 2 | ||||||
|