HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 362.00 | +4.92% | 0 | 0 | 352.50 | 0.00% | 2 656 | 8 | ||||||
| 9.8.1996 | 442.00 | +4.98% | 7 956 | 18 | 430.00 | 0.00% | 5 721 | 14 | ||||||
| 24.7.1996 | 421.00 | -4.96% | 0 | 0 | 430.00 | 0.00% | 17 160 | 40 | ||||||
| 2.9.1996 | 440.00 | 0.00% | 26 840 | 61 | 430.00 | 0.00% | 12 513 | 30 | ||||||
| 11.7.1996 | 441.00 | +0.91% | 2 646 | 6 | 420.10 | 0.00% | 3 763 | 9 | ||||||
| 13.6.1996 | 326.00 | +0.92% | 4 238 | 13 | 325.50 | 0.00% | 10 277 | 32 | ||||||
| 22.2.1996 | 380.00 | +4.68% | 22 800 | 60 | 366.10 | 0.00% | 4 369 | 12 | ||||||
| 18.1.1996 | 330.00 | 0.00% | 4 950 | 15 | 312.50 | 0.00% | 313 | 1 | ||||||
| 17.1.1996 | 330.00 | 0.00% | 11 880 | 36 | 323.00 | 0.00% | 626 | 2 | ||||||
| 24.1.1996 | 330.00 | +0.30% | 12 210 | 37 | 338.00 | 0.00% | 338 | 1 | ||||||
| 2.2.1996 | 340.00 | +3.03% | 22 780 | 67 | 337.00 | 0.00% | 2 368 | 7 | ||||||
| 7.2.1996 | 384.00 | +4.91% | 17 280 | 45 | 350.00 | 0.00% | 12 972 | 38 | ||||||
| 21.11.1995 | 440.00 | 0.00% | 19 800 | 45 | 432.50 | 0.00% | 8 633 | 21 | ||||||
| 20.11.1995 | 440.00 | 0.00% | 17 160 | 39 | 420.00 | 0.00% | 2 864 | 7 | ||||||
| 8.12.1995 | 382.00 | -4.97% | 0 | 0 | 382.00 | 0.00% | 8 073 | 22 | ||||||
| 5.12.1995 | 365.00 | -1.61% | 4 015 | 11 | 380.00 | 0.00% | 7 275 | 20 | ||||||
| 1.11.1995 | 442.00 | +0.22% | 16 796 | 38 | 410.00 | 0.00% | 10 839 | 25 | ||||||
| 27.10.1995 | 440.00 | 0.00% | 21 560 | 49 | 410.00 | 0.00% | 14 416 | 35 | ||||||
| 5.4.1996 | 330.00 | -2.94% | 22 440 | 68 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 4.4.1996 | 340.00 | -4.76% | 0 | 0 | 341.30 | 0.00% | 10 912 | 32 | ||||||
| 11.4.1996 | 325.00 | -3.27% | 5 525 | 17 | 341.60 | 0.00% | 9 202 | 27 | ||||||
| 9.5.1996 | 325.00 | +1.56% | 31 200 | 96 | 312.00 | 0.00% | 3 056 | 10 | ||||||
| 14.5.1996 | 325.00 | 0.00% | 16 250 | 50 | 312.00 | 0.00% | 4 014 | 13 | ||||||
| 13.5.1996 | 325.00 | -0.61% | 11 700 | 36 | 309.20 | 0.00% | 4 638 | 15 | ||||||
| 18.4.1996 | 330.00 | -1.78% | 3 630 | 11 | 340.00 | 0.00% | 12 580 | 37 | ||||||
| 4.3.1996 | 322.00 | -4.16% | 16 100 | 50 | 321.00 | 0.00% | 24 888 | 71 | ||||||
| 1.3.1996 | 336.00 | -1.75% | 4 032 | 12 | 333.50 | 0.00% | 7 022 | 20 | ||||||
| 29.2.1996 | 342.00 | -2.84% | 2 052 | 6 | 352.00 | 0.00% | 7 338 | 21 | ||||||
| 29.3.1996 | 353.00 | +1.43% | 10 590 | 30 | 350.00 | 0.00% | 4 530 | 13 | ||||||
| 27.3.1996 | 332.00 | -2.63% | 5 644 | 17 | 340.00 | 0.00% | 18 020 | 53 | ||||||
| 26.3.1996 | 341.00 | -4.21% | 6 479 | 19 | 340.00 | 0.00% | 5 798 | 17 | ||||||
| 19.4.1995 | 585.00 | -118.00% | 43 290 | 74 | 528.50 | 0.00% | 8 985 | 17 | ||||||
| 18.4.1995 | 592.00 | 0.00% | 44 992 | 76 | 545.00 | 0.00% | 4 773 | 9 | ||||||
| 10.4.1995 | 589.00 | +499.00% | 10 013 | 17 | 449.00 | 0.00% | 2 245 | 5 | ||||||
| 13.4.1995 | 592.00 | +68.00% | 22 496 | 38 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| 25.5.1995 | 592.00 | 0.00% | 37 296 | 63 | 572.50 | 0.00% | 1 718 | 3 | ||||||
| 13.6.1995 | 504.00 | -4.90% | 25 200 | 50 | 501.50 | 0.00% | 25 419 | 51 | ||||||
| 12.6.1995 | 530.00 | 0.00% | 4 770 | 9 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 20.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 478 | 7 | ||||||
| 10.7.1995 | 501.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 28.6.1995 | 501.00 | 0.00% | 23 046 | 46 | 470.00 | 0.00% | 470 | 1 | ||||||
| 4.7.1995 | 501.00 | 0.00% | 13 026 | 26 | 465.00 | 0.00% | 6 090 | 13 | ||||||
| 15.8.1995 | 440.00 | 0.00% | 10 560 | 24 | 470.00 | 0.00% | 3 290 | 7 | ||||||
| 23.8.1995 | 440.00 | 0.00% | 7 040 | 16 | 450.00 | 0.00% | 10 006 | 23 | ||||||
| 18.7.1995 | 501.00 | 0.00% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 501.00 | 0.00% | 4 008 | 8 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 501.00 | 0.00% | 8 517 | 17 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 440.00 | 0.00% | 11 000 | 25 | 410.00 | 0.00% | 9 840 | 24 | ||||||
| 7.9.1995 | 440.00 | 0.00% | 19 360 | 44 | 431.00 | 0.00% | 9 464 | 22 | ||||||
| 12.9.1995 | 440.00 | 0.00% | 7 480 | 17 | 440.50 | 0.00% | 7 761 | 18 | ||||||
| 8.2.1995 | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 481.00 | -82.00% | 1 924 | 4 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 25.1.1995 | 461.00 | -415.00% | 1 844 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 481.00 | 0.00% | 3 367 | 7 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 484.00 | +498.00% | 484 | 1 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 199.50 | +4.97% | 1 397 | 7 | 147.00 | -0.11% | 147 | 1 | ||||||
| 30.10.1996 | 231.00 | -4.93% | 0 | 0 | 240.00 | -0.33% | 1 680 | 7 | ||||||
| 25.11.1996 | 133.00 | -1.75% | 10 374 | 78 | 141.10 | -0.49% | 1 546 | 11 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -0.53% | 553 | 4 | ||||||
| 27.11.1996 | 133.00 | 0.00% | 399 | 3 | 140.00 | -0.58% | 420 | 3 | ||||||
| 13.9.1996 | 320.00 | +1.58% | 3 840 | 12 | 310.00 | -1.00% | 1 780 | 6 | ||||||
| 12.6.1996 | 323.00 | +0.93% | 2 584 | 8 | 331.00 | -1.00% | 4 516 | 14 | ||||||
| 6.6.1996 | 313.00 | +0.64% | 10 329 | 33 | 310.00 | -1.00% | 7 596 | 26 | ||||||
| 9.7.1996 | 428.00 | +1.66% | 8 132 | 19 | 399.10 | -1.00% | 3 687 | 9 | ||||||
| 15.7.1996 | 451.00 | +1.12% | 4 961 | 11 | 398.50 | -1.00% | 1 572 | 4 | ||||||
| 3.7.1996 | 410.00 | +0.98% | 56 990 | 139 | 393.10 | -1.00% | 7 554 | 19 | ||||||
| 2.7.1996 | 406.00 | +0.74% | 4 466 | 11 | 370.00 | -1.00% | 6 830 | 17 | ||||||
| 23.7.1996 | 443.00 | -4.73% | 44 300 | 100 | 431.30 | -1.00% | 3 848 | 9 | ||||||
| 15.8.1996 | 471.00 | -2.88% | 39 564 | 84 | 488.50 | -1.00% | 977 | 2 | ||||||
| 23.2.1996 | 361.00 | -5.00% | 1 805 | 5 | 361.00 | -1.00% | 7 942 | 22 | ||||||
| 10.4.1996 | 336.00 | -2.89% | 1 680 | 5 | 339.50 | -1.00% | 3 395 | 10 | ||||||
| 12.4.1996 | 330.00 | +1.53% | 7 260 | 22 | 338.00 | -1.00% | 3 718 | 11 | ||||||
| 23.4.1996 | 338.00 | +0.29% | 10 816 | 32 | 345.00 | -1.00% | 11 548 | 34 | ||||||
| 30.10.1995 | 440.00 | 0.00% | 18 480 | 42 | 439.50 | -1.00% | 9 002 | 22 | ||||||
| 16.11.1995 | 440.00 | 0.00% | 9 680 | 22 | 440.00 | -1.00% | 18 078 | 41 | ||||||
| 15.11.1995 | 440.00 | -3.08% | 13 200 | 30 | 444.00 | -1.00% | 17 316 | 39 | ||||||
| 4.12.1995 | 371.00 | +0.81% | 2 968 | 8 | 380.00 | -1.00% | 3 267 | 9 | ||||||
| 27.11.1995 | 361.00 | -4.74% | 14 440 | 40 | 395.50 | -1.00% | 4 015 | 10 | ||||||
| 24.11.1995 | 379.00 | -4.77% | 0 | 0 | 405.50 | -1.00% | 1 622 | 4 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 14 600 | 40 | 400.00 | -1.00% | 5 600 | 14 | ||||||
| 6.2.1996 | 366.00 | +3.97% | 25 254 | 69 | 345.00 | -1.00% | 6 492 | 19 | ||||||
| 20.12.1995 | 322.00 | -1.00% | 5 363 | 18 | ||||||||||
| 27.1.1995 | 451.00 | -216.00% | 2 255 | 5 | 480.00 | -1.00% | 480 | 1 | ||||||
| 3.2.1995 | 402.00 | -218.00% | 804 | 2 | 450.00 | -1.00% | 450 | 1 | ||||||
| 8.9.1995 | 440.00 | 0.00% | 2 200 | 5 | 424.00 | -1.00% | 3 816 | 9 | ||||||
| 15.9.1995 | 440.00 | 0.00% | 11 440 | 26 | 410.00 | -1.00% | 4 610 | 12 | ||||||
| 9.10.1995 | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
| 14.7.1995 | 501.00 | 0.00% | 15 531 | 31 | 442.00 | -1.00% | 4 862 | 11 | ||||||
| 27.7.1995 | 480.00 | 0.00% | 6 240 | 13 | 480.00 | -1.00% | 1 862 | 4 | ||||||
| 28.8.1995 | 440.00 | 0.00% | 9 240 | 21 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 501.00 | 0.00% | 19 539 | 39 | 480.00 | -1.00% | 1 866 | 4 | ||||||
| 24.5.1995 | 592.00 | 0.00% | 17 760 | 30 | 580.00 | -1.00% | 5 160 | 9 | ||||||
| 29.10.1996 | 243.00 | -4.70% | 0 | 0 | 240.80 | -1.51% | 963 | 4 | ||||||
| 3.12.1996 | 161.65 | +4.99% | 3 071 | 19 | 131.30 | -1.64% | 263 | 2 | ||||||
| 21.11.1996 | 142.50 | -5.00% | 0 | 0 | 141.10 | -1.84% | 966 | 7 | ||||||
| 24.9.1996 | 320.00 | 0.00% | 1 920 | 6 | 343.00 | -1.85% | 11 680 | 34 | ||||||
| 26.9.1996 | 330.00 | 0.00% | 5 940 | 18 | 311.00 | -1.90% | 1 220 | 4 | ||||||
| 17.9.1996 | 322.00 | -4.16% | 3 542 | 11 | 304.60 | -2.00% | 4 874 | 16 | ||||||
| 29.7.1996 | 364.00 | -4.96% | 3 640 | 10 | 357.00 | -2.00% | 6 620 | 17 | ||||||
| 3.9.1996 | 418.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 440.00 | 0.00% | 12 760 | 29 | 408.00 | -2.00% | 1 224 | 3 | ||||||
| 17.7.1996 | 460.00 | +1.99% | 34 040 | 74 | 414.50 | -2.00% | 11 470 | 27 | ||||||
| 6.12.1995 | 383.00 | +4.93% | 5 362 | 14 | 365.00 | -2.00% | 7 830 | 22 | ||||||
| 13.11.1995 | 477.00 | +4.83% | 12 879 | 27 | 448.00 | -2.00% | 12 971 | 30 | ||||||
| 24.4.1996 | 340.00 | +0.59% | 102 000 | 300 | 333.50 | -2.00% | 6 670 | 20 | ||||||
| 16.4.1996 | 335.00 | +1.20% | 14 070 | 42 | 340.00 | -2.00% | 5 703 | 17 | ||||||
| 7.5.1996 | 320.00 | -1.53% | 5 440 | 17 | 310.00 | -2.00% | 7 916 | 26 | ||||||
| 2.5.1996 | 328.00 | +0.61% | 15 416 | 47 | 310.00 | -2.00% | 1 820 | 6 | ||||||
| 16.2.1996 | 399.00 | 0.00% | 51 471 | 129 | 380.00 | -2.00% | 12 379 | 34 | ||||||
| 20.2.1996 | 362.00 | -4.73% | 7 240 | 20 | 360.00 | -2.00% | 10 094 | 28 | ||||||
| 28.2.1996 | 352.00 | -2.49% | 1 408 | 4 | 351.00 | -2.00% | 2 808 | 8 | ||||||
| 14.3.1996 | 331.00 | +2.79% | 4 965 | 15 | 340.00 | -2.00% | 8 296 | 25 | ||||||
| 7.3.1996 | 322.00 | -0.92% | 30 268 | 94 | 325.10 | -2.00% | 14 617 | 45 | ||||||
| 22.5.1995 | 592.00 | 0.00% | 15 392 | 26 | 580.00 | -2.00% | 6 179 | 11 | ||||||
| 17.5.1995 | 592.00 | 0.00% | 16 576 | 28 | 582.50 | -2.00% | 1 165 | 2 | ||||||
| 2.6.1995 | 563.00 | 0.00% | 563 | 1 | 560.00 | -2.00% | 4 396 | 8 | ||||||
| 16.6.1995 | 530.00 | 0.00% | 8 480 | 16 | 454.00 | -2.00% | 1 362 | 3 | ||||||
| 10.5.1995 | 592.00 | 0.00% | 20 720 | 35 | 580.00 | -2.00% | 8 361 | 15 | ||||||
| 1.9.1995 | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 10 775 | 25 | ||||||
| 18.8.1995 | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 4 350 | 10 | ||||||
| 31.7.1995 | 480.00 | 0.00% | 9 120 | 19 | 470.00 | -2.00% | 6 068 | 13 | ||||||
| 13.10.1995 | 440.00 | 0.00% | 33 000 | 75 | 412.00 | -2.00% | 16 200 | 40 | ||||||
| 27.9.1995 | 440.00 | 0.00% | 16 280 | 37 | 420.00 | -2.00% | 1 260 | 3 | ||||||
| 2.10.1995 | 440.00 | 0.00% | 6 600 | 15 | 410.00 | -2.00% | 2 460 | 6 | ||||||
| 29.9.1995 | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
| 5.10.1995 | 440.00 | 0.00% | 14 520 | 33 | 415.00 | -2.00% | 4 030 | 10 | ||||||
| 19.9.1995 | 440.00 | 0.00% | 7 920 | 18 | 410.00 | -2.00% | 4 100 | 10 | ||||||
| 10.1.1995 | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||||
| 25.10.1996 | 255.00 | -1.16% | 2 550 | 10 | 250.60 | -2.20% | 2 445 | 10 | ||||||
| 11.10.1996 | 250.00 | 0.00% | 250 | 1 | -2.92% | 0 | 0 | |||||||
| 1.10.1996 | 285.00 | -4.68% | 7 980 | 28 | 311.00 | -2.98% | 7 761 | 25 | ||||||
| 30.5.1996 | 325.00 | -1.21% | 15 600 | 48 | 312.00 | -3.00% | 1 206 | 4 | ||||||
| 7.6.1996 | 316.00 | +0.95% | 6 320 | 20 | 282.10 | -3.00% | 1 693 | 6 | ||||||
| 16.8.1996 | 456.00 | -3.18% | 33 744 | 74 | 480.00 | -3.00% | 3 320 | 7 | ||||||
| 21.8.1996 | 440.00 | 0.00% | 3 080 | 7 | -3.00% | 0 | 0 | |||||||
| 30.8.1996 | 440.00 | 0.00% | 3 520 | 8 | 430.00 | -3.00% | 7 491 | 18 | ||||||
| 20.3.1996 | 349.00 | +4.80% | 24 430 | 70 | 340.00 | -3.00% | 12 260 | 37 | ||||||
| 13.3.1996 | 322.00 | -4.73% | 7 728 | 24 | 340.00 | -3.00% | 6 460 | 19 | ||||||
| 21.5.1996 | 325.00 | +0.61% | 9 100 | 28 | 312.00 | -3.00% | 904 | 3 | ||||||
| 28.5.1996 | 326.00 | +0.92% | 31 948 | 98 | 301.70 | -3.00% | 1 810 | 6 | ||||||
| 19.4.1996 | 335.00 | +1.51% | 6 030 | 18 | 331.30 | -3.00% | 2 647 | 8 | ||||||
| 8.11.1995 | 456.00 | -2.14% | 22 800 | 50 | 426.00 | -3.00% | 852 | 2 | ||||||
| 1.12.1995 | 368.00 | +0.27% | 6 624 | 18 | 380.00 | -3.00% | 2 555 | 7 | ||||||
| 22.11.1995 | 418.00 | -5.00% | 0 | 0 | 410.00 | -3.00% | 3 980 | 10 | ||||||
| 14.12.1995 | 340.00 | +3.65% | 10 200 | 30 | 325.00 | -3.00% | 3 900 | 12 | ||||||
| 12.1.1996 | 330.00 | 0.00% | 1 980 | 6 | 303.00 | -3.00% | 600 | 2 | ||||||
| 23.1.1996 | 329.00 | +4.77% | 0 | 0 | 353.00 | -3.00% | 5 048 | 15 | ||||||
| 25.9.1995 | 440.00 | 0.00% | 23 320 | 53 | 407.00 | -3.00% | 2 035 | 5 | ||||||
| 26.7.1995 | 480.00 | -4.00% | 25 440 | 53 | 480.00 | -3.00% | 936 | 2 | ||||||
| 22.8.1995 | 440.00 | 0.00% | 5 720 | 13 | 436.00 | -3.00% | 436 | 1 | ||||||
| 28.3.1995 | 415.00 | +479.00% | 0 | 0 | 401.00 | -3.00% | 9 327 | 24 | ||||||
| 14.4.1995 | 592.00 | 0.00% | 26 640 | 45 | 550.00 | -3.00% | 9 035 | 17 | ||||||
| 6.6.1995 | 535.00 | -4.97% | 14 980 | 28 | 555.00 | -3.00% | 1 110 | 2 | ||||||
| 30.6.1995 | 501.00 | 0.00% | 16 032 | 32 | 480.00 | -3.00% | 2 840 | 6 | ||||||
| 27.6.1995 | 501.00 | 0.00% | 3 507 | 7 | 480.00 | -3.00% | 2 340 | 5 | ||||||
| 22.6.1995 | 550.00 | +3.77% | 100 100 | 182 | 500.00 | -3.00% | 7 942 | 17 | ||||||
| 21.6.1995 | 530.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 6 250 | 13 | ||||||
| 9.6.1995 | 530.00 | 0.00% | 15 900 | 30 | 500.00 | -3.00% | 2 494 | 5 | ||||||
| 8.6.1995 | 530.00 | 0.00% | 22 790 | 43 | 515.00 | -3.00% | 2 060 | 4 | ||||||
| 31.10.1996 | 220.00 | -4.76% | 6 380 | 29 | 232.00 | -3.33% | 232 | 1 | ||||||
| 6.12.1996 | 181.00 | +1.56% | 6 335 | 35 | 145.00 | -3.54% | 4 835 | 31 | ||||||
| 15.10.1996 | 250.00 | 0.00% | 0 | 0 | 226.30 | -3.93% | 6 110 | 27 | ||||||
| 27.8.1996 | 440.00 | 0.00% | 7 040 | 16 | 421.00 | -4.00% | 4 593 | 11 | ||||||
| 26.7.1996 | 383.00 | -4.25% | 11 107 | 29 | 403.00 | -4.00% | 1 983 | 5 | ||||||
| 25.7.1996 | 400.00 | -4.98% | 0 | 0 | 403.00 | -4.00% | 18 927 | 46 | ||||||
| 26.1.1996 | 337.00 | 0.00% | 7 414 | 22 | 336.00 | -4.00% | 7 056 | 21 | ||||||
| 31.1.1996 | 340.00 | +0.29% | 10 880 | 32 | 340.00 | -4.00% | 1 990 | 6 | ||||||
| 14.2.1996 | 399.00 | 0.00% | 19 152 | 48 | 360.00 | -4.00% | 1 770 | 5 | ||||||
| 19.12.1995 | 301.00 | -4.00% | 602 | 2 | ||||||||||
| 12.12.1995 | 345.00 | -4.95% | 0 | 0 | 370.00 | -4.00% | 5 090 | 14 | ||||||
| 22.3.1996 | 344.00 | +3.30% | 13 072 | 38 | 340.00 | -4.00% | 2 684 | 8 | ||||||
| 2.4.1996 | 375.00 | +1.35% | 26 250 | 70 | 340.40 | -4.00% | 1 342 | 4 | ||||||
| 18.5.1995 | 600.00 | +135.00% | 20 400 | 34 | 555.00 | -4.00% | 16 820 | 30 | ||||||
| 29.5.1995 | 592.00 | 0.00% | 8 880 | 15 | 560.00 | -4.00% | 1 661 | 3 | ||||||
| 26.4.1995 | 592.00 | -100.00% | 11 840 | 20 | 525.50 | -4.00% | 5 266 | 10 | ||||||
| 2.5.1995 | 595.00 | +50.00% | 59 500 | 100 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 592.00 | 0.00% | 13 024 | 22 | 537.50 | -4.00% | 1 075 | 2 | ||||||
| 29.8.1995 | 440.00 | 0.00% | 440 | 1 | 450.00 | -4.00% | 1 289 | 3 | ||||||
| 10.8.1995 | 440.00 | -3.50% | 9 680 | 22 | 455.00 | -4.00% | 910 | 2 | ||||||
| 1.8.1995 | 480.00 | 0.00% | 12 000 | 25 | 460.00 | -4.00% | 9 903 | 22 | ||||||
| 14.9.1995 | 440.00 | 0.00% | 14 080 | 32 | 386.50 | -4.00% | 1 933 | 5 | ||||||
| 3.10.1995 | 440.00 | 0.00% | 10 560 | 24 | 394.50 | -4.00% | 789 | 2 | ||||||
| 10.2.1995 | 446.00 | 0.00% | 892 | 2 | -4.00% | 0 | 0 | |||||||
| 26.1.1995 | 461.00 | 0.00% | 461 | 1 | 480.00 | -4.00% | 2 417 | 5 | ||||||
| 14.10.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | -4.44% | 2 120 | 9 | ||||||
| 22.10.1996 | 255.00 | +0.79% | 1 785 | 7 | 221.90 | -4.97% | 222 | 1 | ||||||
| 11.9.1996 | 328.00 | +0.61% | 26 896 | 82 | 291.50 | -5.00% | 6 258 | 21 | ||||||
| 9.9.1996 | 343.00 | -4.98% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| 4.6.1996 | 310.00 | +0.32% | 17 360 | 56 | 295.10 | -5.00% | 2 647 | 9 | ||||||
| 12.7.1996 | 446.00 | +1.13% | 14 718 | 33 | 398.50 | -5.00% | 399 | 1 | ||||||
| 18.3.1996 | 330.00 | +1.22% | 16 170 | 49 | 325.00 | -5.00% | 9 036 | 28 | ||||||
| 24.5.1996 | 323.00 | -1.52% | 7 752 | 24 | 312.10 | -5.00% | 1 811 | 6 | ||||||
| 2.11.1995 | 440.00 | -0.45% | 5 280 | 12 | 420.00 | -5.00% | 6 170 | 15 | ||||||
| 15.12.1995 | 323.00 | -5.00% | 0 | 0 | 309.00 | -5.00% | 618 | 2 | ||||||
| 12.2.1996 | 399.00 | -0.25% | 15 162 | 38 | 338.00 | -5.00% | 3 718 | 11 | ||||||
| 2.2.1995 | 0 | 0 | 456.00 | -5.00% | 456 | 1 | ||||||||
| 4.9.1995 | 440.00 | 0.00% | 1 320 | 3 | 409.50 | -5.00% | 410 | 1 | ||||||
| 2.8.1995 | 480.00 | 0.00% | 13 920 | 29 | 427.00 | -5.00% | 1 281 | 3 | ||||||
| 12.7.1995 | 501.00 | 0.00% | 17 535 | 35 | 447.00 | -5.00% | 3 576 | 8 | ||||||
| 19.7.1995 | 500.00 | -0.19% | 26 500 | 53 | 450.00 | -5.00% | 7 074 | 17 | ||||||
| ||||||||||||||
