HOT.INTERNATIONAL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 2 270.00 | +1 978.00% | 59 020 | 26 | ||||||||||
11.11.1993 | 1 895.00 | +1 993.00% | 58 745 | 31 | ||||||||||
18.11.1993 | 1 820.00 | -1 982.00% | 0 | 0 | ||||||||||
3.8.1993 | 1 620.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 580.00 | +1 969.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 460.00 | -1 978.00% | 0 | 0 | ||||||||||
9.12.1993 | 1 450.00 | +1 153.00% | 29 000 | 20 | ||||||||||
6.1.1994 | 1 430.00 | +1 000.00% | 24 310 | 17 | ||||||||||
14.12.1993 | 1 400.00 | -344.00% | 14 000 | 10 | ||||||||||
20.1.1994 | 1 375.00 | +1 000.00% | 5 500 | 4 | ||||||||||
4.11.1993 | 1 320.00 | +2 000.00% | 7 920 | 6 | ||||||||||
30.11.1993 | 1 310.00 | +76.00% | 20 960 | 16 | ||||||||||
16.12.1993 | 1 300.00 | -714.00% | 5 200 | 4 | ||||||||||
7.12.1993 | 1 300.00 | +236.00% | 11 700 | 9 | ||||||||||
25.11.1993 | 1 300.00 | -1 095.00% | 23 400 | 18 | ||||||||||
11.1.1994 | 1 290.00 | -979.00% | 0 | 0 | ||||||||||
|