HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 526.00 | +499.00% | 18 410 | 35 | +29.00% | 0 | 0 | |||||||
| 31.3.1995 | 478.00 | +482.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 27.12.1996 | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
| 5.12.1996 | 178.21 | +4.99% | 3 564 | 20 | +13.55% | 0 | ||||||||
| 12.4.1995 | 588.00 | -485.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 7.8.1996 | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
| 10.9.1996 | 326.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 451.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 2 160 | 5 | ||||||
| 10.6.1996 | 318.00 | +0.63% | 3 498 | 11 | 310.00 | +10.00% | 2 170 | 7 | ||||||
| 24.7.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 500.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 1 371 | 3 | ||||||
| 19.6.1995 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 618.00 | +492.00% | 0 | 0 | 493.00 | +10.00% | 4 437 | 9 | ||||||
| 7.4.1995 | 561.00 | +485.00% | 33 660 | 60 | +10.00% | 0 | 0 | |||||||
| 16.12.1996 | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| 13.12.1996 | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
| 15.11.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
| 13.11.1996 | 150.00 | +2.76% | 4 350 | 29 | 113.00 | +9.70% | 1 017 | 9 | ||||||
| 11.12.1996 | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
| ||||||||||||||
