HOT.INTERNATIONAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOT.INTERNATIONAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 526.00 | +499.00% | 18 410 | 35 | +29.00% | 0 | 0 | |||||||
| 31.3.1995 | 478.00 | +482.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 27.12.1996 | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
| 5.12.1996 | 178.21 | +4.99% | 3 564 | 20 | +13.55% | 0 | ||||||||
| 12.4.1995 | 588.00 | -485.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 7.8.1996 | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
| 10.9.1996 | 326.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 451.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 2 160 | 5 | ||||||
| 10.6.1996 | 318.00 | +0.63% | 3 498 | 11 | 310.00 | +10.00% | 2 170 | 7 | ||||||
| 24.7.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 500.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 1 371 | 3 | ||||||
| 19.6.1995 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 618.00 | +492.00% | 0 | 0 | 493.00 | +10.00% | 4 437 | 9 | ||||||
| 7.4.1995 | 561.00 | +485.00% | 33 660 | 60 | +10.00% | 0 | 0 | |||||||
| 16.12.1996 | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| 13.12.1996 | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
| 15.11.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
| 13.11.1996 | 150.00 | +2.76% | 4 350 | 29 | 113.00 | +9.70% | 1 017 | 9 | ||||||
| 11.12.1996 | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
| 10.10.1996 | 250.00 | +1.21% | 1 000 | 4 | 255.00 | +9.41% | 10 158 | 40 | ||||||
| 13.8.1996 | 462.00 | +5.00% | 86 394 | 187 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 411.00 | +3.00% | 4 521 | 11 | 400.00 | +9.00% | 7 173 | 18 | ||||||
| 13.2.1996 | 399.00 | 0.00% | 24 339 | 61 | 371.00 | +9.00% | 3 318 | 9 | ||||||
| 18.9.1995 | 440.00 | 0.00% | 14 520 | 33 | 420.00 | +9.00% | 8 778 | 21 | ||||||
| 24.10.1996 | 258.00 | 0.00% | 14 190 | 55 | 250.00 | +8.62% | 750 | 3 | ||||||
| 4.12.1996 | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
| 31.12.1996 | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
| 12.12.1996 | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
| 12.8.1996 | 440.00 | -0.45% | 71 280 | 162 | 449.00 | +8.00% | 4 852 | 11 | ||||||
| 5.8.1996 | 380.00 | +4.97% | 0 | 0 | 357.50 | +8.00% | 2 503 | 7 | ||||||
| 18.7.1996 | 466.00 | +1.30% | 13 514 | 29 | 443.00 | +8.00% | 7 818 | 17 | ||||||
| 22.1.1996 | 314.00 | -4.84% | 4 082 | 13 | 352.00 | +8.00% | 12 808 | 37 | ||||||
| 26.10.1995 | 440.00 | 0.00% | 19 800 | 45 | 412.00 | +8.00% | 5 347 | 13 | ||||||
| 12.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 17.10.1996 | 250.00 | 0.00% | 0 | 0 | 247.50 | +7.60% | 2 970 | 12 | ||||||
| 2.10.1996 | 271.00 | -4.91% | 813 | 3 | +7.58% | 0 | 0 | |||||||
| 19.9.1996 | 322.00 | 0.00% | 1 610 | 5 | 343.00 | +7.00% | 3 992 | 12 | ||||||
| 21.12.1995 | 320.00 | +7.00% | 6 400 | 20 | ||||||||||
| 9.8.1995 | 456.00 | -5.00% | 0 | 0 | 460.00 | +7.00% | 13 800 | 29 | ||||||
| 7.8.1995 | 480.00 | 0.00% | 2 400 | 5 | 480.00 | +7.00% | 480 | 1 | ||||||
| 7.7.1995 | +7.00% | 0 | 0 | |||||||||||
| 26.8.1996 | 440.00 | 0.00% | 58 520 | 133 | 450.00 | +6.00% | 8 691 | 20 | ||||||
| 30.4.1996 | 326.00 | -0.30% | 9 780 | 30 | 310.00 | +6.00% | 930 | 3 | ||||||
| 21.3.1996 | 333.00 | -4.58% | 3 330 | 10 | 350.30 | +6.00% | 13 308 | 38 | ||||||
| 9.1.1996 | 330.00 | 0.00% | 7 260 | 22 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 441.00 | +0.22% | 34 398 | 78 | 441.00 | +6.00% | 10 389 | 24 | ||||||
| 19.10.1995 | 440.00 | 0.00% | 24 640 | 56 | 412.00 | +6.00% | 2 467 | 6 | ||||||
| 30.5.1995 | 563.00 | -489.00% | 33 780 | 60 | 600.00 | +6.00% | 2 935 | 5 | ||||||
| 16.5.1995 | 592.00 | 0.00% | 23 680 | 40 | 600.00 | +6.00% | 3 580 | 6 | ||||||
| 28.4.1995 | 592.00 | 0.00% | 20 128 | 34 | 580.00 | +6.00% | 7 473 | 13 | ||||||
| 6.2.1995 | 422.00 | +497.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.9.1996 | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
| 16.9.1996 | 336.00 | +5.00% | 3 360 | 10 | 318.00 | +5.00% | 3 121 | 10 | ||||||
| 29.8.1996 | 440.00 | 0.00% | 12 320 | 28 | 440.00 | +5.00% | 1 720 | 4 | ||||||
| 19.8.1996 | 450.00 | -1.31% | 3 600 | 8 | 455.00 | +5.00% | 19 908 | 40 | ||||||
| 11.6.1996 | 320.00 | +0.62% | 2 240 | 7 | 330.00 | +5.00% | 8 758 | 27 | ||||||
| 19.3.1996 | 333.00 | +0.90% | 5 328 | 16 | 340.00 | +5.00% | 6 120 | 18 | ||||||
| 12.3.1996 | 338.00 | +4.96% | 22 984 | 68 | 366.00 | +5.00% | 10 811 | 31 | ||||||
| 27.2.1996 | 361.00 | 0.00% | 7 942 | 22 | 355.00 | +5.00% | 7 130 | 20 | ||||||
| ||||||||||||||
