HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	49.50	0.00%	0	0		0.00%	0
30.12.1996	49.50	+10.00%	0	0		0.00%	0
27.12.1996	45.00	0.00%	0	0		0.00%	0
23.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		-3.92%	0
19.12.1996	45.00	0.00%	0	0	51.00	+4.08%	153	3
18.12.1996	45.00	0.00%	0	0		-4.85%	0
17.12.1996	45.00	0.00%	0	0		-4.62%	0
16.12.1996	45.00	0.00%	765	17		0.00%	0
13.12.1996	45.00	0.00%	0	0		0.00%	0
12.12.1996	45.00	0.00%	1 305	29		0.00%	0
11.12.1996	45.00	0.00%	0	0	54.00	0.00%	162	3
10.12.1996	45.00	0.00%	0	0		0.00%	0
9.12.1996	45.00	+6.25%	270	6		0.00%	0
6.12.1996	42.35	0.00%	0	0		+4.85%	0
5.12.1996	42.35	0.00%	0	0	51.50	-4.62%	309	6
4.12.1996	42.35	0.00%	0	0		0.00%	0
3.12.1996	42.35	0.00%	0	0		+4.85%	0
2.12.1996	42.35	+10.00%	0	0	51.50	-4.62%	515	10
29.11.1996	38.50	0.00%	0	0		+3.13%	0
‹‹ First 60     Next 20 ›