HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 38.50 | +10.00% | 693 | 18 | 51.50 | -3.03% | 1 205 | 23 | ||||||
| 27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 35.00 | 0.00% | 0 | 0 | 54.00 | +0.93% | 2 268 | 42 | ||||||
| 25.11.1996 | 35.00 | 0.00% | 11 305 | 323 | 0.00% | 0 | ||||||||
| 22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 35.00 | -9.97% | 0 | 0 | +5.94% | 0 | ||||||||
| 20.11.1996 | 38.88 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
| 19.11.1996 | 38.88 | 0.00% | 0 | 0 | 53.00 | -7.01% | 159 | 3 | ||||||
| 18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| 15.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 43.20 | -10.00% | 259 | 6 | 0.00% | 0 | ||||||||
| 13.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
| 7.11.1996 | 48.00 | -8.83% | 336 | 7 | 0.00% | 0 | ||||||||
| 6.11.1996 | 52.65 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 5.11.1996 | 52.65 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 4.11.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
