HOTEL BAVOR PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 38.88 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
| 19.12.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 153 | 3 | ||||||
| 28.11.1996 | 38.50 | +10.00% | 693 | 18 | 51.50 | -3.03% | 1 205 | 23 | ||||||
| 2.12.1996 | 42.35 | +10.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
| 5.12.1996 | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
| 19.11.1996 | 38.88 | 0.00% | 0 | 0 | 53.00 | -7.01% | 159 | 3 | ||||||
| 26.11.1996 | 35.00 | 0.00% | 0 | 0 | 54.00 | +0.93% | 2 268 | 42 | ||||||
| 11.12.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| 29.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.30 | -9.50% | 434 | 8 | ||||||
| 18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| 8.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
| 12.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 9.9.1996 | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
| 6.9.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -2.00% | 856 | 11 | ||||||
| 12.9.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| 29.8.1996 | 100.00 | -1.96% | 1 300 | 13 | 78.90 | +1.00% | 789 | 10 | ||||||
| 5.9.1996 | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
| 30.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -3.76% | 1 227 | 15 | ||||||
| 20.9.1996 | 81.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 815 | 10 | ||||||
| ||||||||||||||
