HOTEL BAVOR PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 197.00 | +0.51% | 9 062 | 46 | 216.00 | +10.00% | 11 448 | 53 | ||||||
| 21.2.1996 | 210.00 | 0.00% | 0 | 0 | 203.50 | -3.00% | 10 582 | 52 | ||||||
| 15.7.1996 | 160.00 | +0.21% | 14 560 | 91 | 149.00 | +1.00% | 6 555 | 45 | ||||||
| 19.2.1996 | 210.00 | +1.94% | 5 460 | 26 | 209.50 | 0.00% | 9 678 | 44 | ||||||
| 26.11.1996 | 35.00 | 0.00% | 0 | 0 | 54.00 | +0.93% | 2 268 | 42 | ||||||
| 16.4.1996 | 163.00 | 0.00% | 0 | 0 | 166.60 | -3.00% | 6 968 | 42 | ||||||
| 27.3.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 7 289 | 39 | ||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 8 658 | 39 | ||||||
| 5.9.1996 | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
| 16.8.1996 | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
| 19.3.1996 | 205.00 | 0.00% | 0 | 0 | 194.70 | -4.00% | 5 841 | 30 | ||||||
| 23.2.1996 | 212.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 6 375 | 30 | ||||||
| 14.2.1996 | 206.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 6 510 | 30 | ||||||
| 15.6.1995 | 442.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 10 800 | 30 | ||||||
| 5.4.1995 | 205.00 | -465.00% | 0 | 0 | 261.00 | -7.00% | 7 830 | 30 | ||||||
| 25.6.1996 | 269.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 125 | 25 | ||||||
| 22.1.1996 | 195.00 | 0.00% | 780 | 4 | 180.00 | -1.00% | 4 500 | 25 | ||||||
| 28.11.1996 | 38.50 | +10.00% | 693 | 18 | 51.50 | -3.03% | 1 205 | 23 | ||||||
| 7.10.1996 | 64.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| 11.3.1996 | 206.00 | -6.36% | 7 416 | 36 | 205.10 | -8.00% | 4 687 | 23 | ||||||
| ||||||||||||||
