HOTEL BAVOR PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 180.00 | 0.00% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 180.00 | -2.70% | 720 | 4 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 217.00 | -8.43% | 651 | 3 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 179.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 179.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 163.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 163.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 163.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 148.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 148.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 150.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 150.12 | +9.99% | 4 353 | 29 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 136.48 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 151.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 195.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 206.00 | 0.00% | 6 798 | 33 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.00 | -4.15% | 700 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 104.33 | +1.00% | 1 982 | 19 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 103.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 103.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 93.90 | -9.99% | 5 540 | 59 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 104.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 115.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 115.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 128.79 | -10.00% | 18 803 | 146 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.10.1996 | 65.00 | +1.88% | 910 | 14 | 0.00 | -9.58% | 0 | 0 | ||||||
23.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
22.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 63.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.00 | -9.60% | 464 | 8 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 64.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.16 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
31.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 71.28 | +10.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
9.5.1996 | 132.50 | -0.37% | 4 770 | 36 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | 0.00% | 2 400 | 16 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 163.00 | -9.44% | 2 445 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 176.00 | +10.00% | 26 400 | 150 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 145.75 | +10.00% | 3 498 | 24 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 160.00 | -0.19% | 9 600 | 60 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 160.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 160.32 | +9.99% | 10 902 | 68 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 220.00 | +10.00% | 14 740 | 67 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | +3.30% | 17 600 | 88 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 193.60 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 217.00 | +9.59% | 18 879 | 87 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 243.00 | -9.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 269.00 | +9.79% | 21 520 | 80 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 245.00 | +8.88% | 17 150 | 70 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 225.00 | +3.68% | 19 125 | 85 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 143.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 159.66 | -9.99% | 4 790 | 30 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 444.00 | 0.00% | 1 332 | 3 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 444.00 | +0.68% | 7 548 | 17 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 450.00 | -2.17% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 460.00 | -0.43% | 6 440 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 444.00 | 0.00% | 8 880 | 20 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 508.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 534.00 | +4.91% | 5 340 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 509.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 485.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 462.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 440.00 | -2.22% | 5 280 | 12 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 460.00 | -4.76% | 6 900 | 15 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 462.00 | 0.00% | 10 164 | 22 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 462.00 | 0.00% | 5 544 | 12 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 462.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 462.00 | -4.93% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 486.00 | +4.96% | 14 580 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 463.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 487.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 512.00 | +4.91% | 16 384 | 32 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 488.00 | +4.94% | 7 320 | 15 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 465.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 208.00 | +481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 189.00 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 180.00 | +420.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 181.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 173.18 | +499.00% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 164.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 183.21 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 203.00 | +449.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 194.27 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 442.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 440.00 | 0.00% | 14 080 | 32 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 440.00 | +4.26% | 35 200 | 80 | +12.00% | 0 | 0 | |||||||
5.6.1995 | 422.00 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
2.6.1995 | 402.00 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 383.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 420.00 | -4.97% | 21 000 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 275.00 | +496.00% | 9 625 | 35 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +16.00% | 0 | 0 | |||||||
30.5.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 332.00 | +473.00% | 4 648 | 14 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 317.00 | +496.00% | 9 827 | 31 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 302.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 226.00 | +462.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1995 | 216.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 206.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 228.00 | +458.00% | 5 244 | 23 | 0.00% | 0 | 0 | |||||||
|