HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 163.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 148.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 143.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
23.7.1996 | 143.10 | 0.00% | 0 | 0 | 145.00 | -5.00% | 1 305 | 9 | ||||||
31.7.1996 | 115.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 103.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 4 464 | 31 | ||||||
26.6.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 269.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 125 | 25 | ||||||
24.6.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 056 | 6 | ||||||
10.7.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 159.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 595 | 11 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 217.00 | 0.00% | 0 | 0 | 170.70 | -3.00% | 1 024 | 6 | ||||||
11.6.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | -2.00% | 867 | 6 | ||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 815 | 10 | ||||||
19.9.1996 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 71.28 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
9.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 656 | 8 | ||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 246 | 3 | ||||||
9.9.1996 | 90.00 | 0.00% | 8 730 | 97 | 76.50 | -2.00% | 230 | 3 | ||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -2.00% | 856 | 11 | ||||||
5.9.1996 | 90.00 | 0.00% | 990 | 11 | 79.00 | +4.00% | 2 528 | 32 | ||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1996 | 64.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.16 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
23.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
22.10.1996 | 63.80 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 54.30 | -9.50% | 434 | 8 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -3.76% | 1 227 | 15 | ||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +3.77% | 578 | 7 | ||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
6.11.1996 | 52.65 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
5.11.1996 | 52.65 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
1.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.48% | 240 | 4 | ||||||
20.11.1996 | 38.88 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
19.11.1996 | 38.88 | 0.00% | 0 | 0 | 53.00 | -7.01% | 159 | 3 | ||||||
15.11.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 54.00 | +0.93% | 2 268 | 42 | ||||||
25.11.1996 | 35.00 | 0.00% | 11 305 | 323 | 0.00% | 0 | ||||||||
22.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 153 | 3 | ||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
16.12.1996 | 45.00 | 0.00% | 765 | 17 | 0.00% | 0 | ||||||||
13.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.00 | 0.00% | 1 305 | 29 | 0.00% | 0 | ||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.35 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
5.12.1996 | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
4.12.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.35 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
31.12.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.50 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
27.7.1995 | 462.00 | 0.00% | 4 158 | 9 | 400.00 | 0.00% | 6 000 | 15 | ||||||
26.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 462.00 | 0.00% | 10 164 | 22 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 462.00 | 0.00% | 5 544 | 12 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 462.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 450.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 450.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||
12.7.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 444.00 | 0.00% | 8 880 | 20 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 444.00 | 0.00% | 7 104 | 16 | 421.00 | +7.00% | 1 263 | 3 | ||||||
26.6.1995 | 444.00 | 0.00% | 1 332 | 3 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 442.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 10 800 | 30 | ||||||
14.6.1995 | 442.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 2 106 | 6 | ||||||
13.6.1995 | 442.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 155 | 3 | ||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 2 310 | 6 | ||||||
19.6.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 440.00 | 0.00% | 14 080 | 32 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 440.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 4 860 | 12 | ||||||
15.7.1996 | 160.00 | +0.21% | 14 560 | 91 | 149.00 | +1.00% | 6 555 | 45 | ||||||
8.6.1995 | 442.00 | +0.45% | 17 238 | 39 | 363.00 | +3.00% | 6 897 | 19 | ||||||
8.2.1996 | 206.00 | +0.48% | 3 708 | 18 | 230.00 | -1.00% | 1 935 | 9 | ||||||
29.1.1996 | 196.00 | +0.51% | 5 096 | 26 | 197.50 | +1.00% | 1 185 | 6 | ||||||
1.2.1996 | 197.00 | +0.51% | 9 062 | 46 | 216.00 | +10.00% | 11 448 | 53 | ||||||
2.11.1995 | 200.00 | +0.52% | 9 000 | 45 | 330.50 | +5.00% | 3 636 | 11 | ||||||
23.6.1995 | 444.00 | +0.68% | 7 548 | 17 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 195.00 | +0.77% | 2 925 | 15 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 212.00 | +0.95% | 13 780 | 65 | 213.50 | +5.00% | 4 697 | 22 | ||||||
12.8.1996 | 104.33 | +1.00% | 1 982 | 19 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | +1.38% | 14 960 | 68 | 222.00 | -3.00% | 1 776 | 8 | ||||||
26.2.1996 | 216.00 | +1.88% | 6 696 | 31 | 212.50 | 0.00% | 3 613 | 17 | ||||||
24.10.1996 | 65.00 | +1.88% | 910 | 14 | 0.00 | -9.58% | 0 | 0 | ||||||
19.2.1996 | 210.00 | +1.94% | 5 460 | 26 | 209.50 | 0.00% | 9 678 | 44 | ||||||
22.8.1996 | 102.00 | +2.00% | 6 120 | 60 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | +3.30% | 17 600 | 88 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 225.00 | +3.68% | 19 125 | 85 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 205.00 | +4.06% | 2 870 | 14 | 207.50 | -4.00% | 2 698 | 13 | ||||||
6.6.1995 | 440.00 | +4.26% | 35 200 | 80 | +12.00% | 0 | 0 | |||||||
11.10.1995 | 203.00 | +4.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 355.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 308.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 372.00 | +4.78% | 0 | 0 | 288.00 | -6.00% | 1 728 | 6 | ||||||
20.9.1995 | 262.00 | +4.80% | 0 | 0 | ||||||||||
31.8.1995 | 323.00 | +4.87% | 0 | 0 | 307.00 | -5.00% | 1 228 | 4 | ||||||
10.8.1995 | 534.00 | +4.91% | 5 340 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 512.00 | +4.91% | 16 384 | 32 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 383.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 488.00 | +4.94% | 7 320 | 15 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 509.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 339.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 339.00 | +4.95% | 9 492 | 28 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 465.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 486.00 | +4.96% | 14 580 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 402.00 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 275.00 | +4.96% | 0 | 0 | ||||||||||
30.6.1995 | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
5.6.1995 | 422.00 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
8.8.1995 | 485.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 462.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 441.00 | +5.00% | 67 914 | 154 | 372.50 | -3.00% | 6 705 | 18 | ||||||
13.11.1995 | 208.00 | +5.05% | 2 080 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 45.00 | +6.25% | 270 | 6 | 0.00% | 0 | ||||||||
11.1.1996 | 215.00 | +8.69% | 21 500 | 100 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 245.00 | +8.88% | 17 150 | 70 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 217.00 | +9.59% | 18 879 | 87 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 237.00 | +9.72% | 19 197 | 81 | 207.50 | -6.00% | 2 490 | 12 | ||||||
20.6.1996 | 269.00 | +9.79% | 21 520 | 80 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 160.32 | +9.99% | 10 902 | 68 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 148.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 163.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 179.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 197.80 | +9.99% | 0 | 0 | ||||||||||
30.11.1995 | 150.12 | +9.99% | 4 353 | 29 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 198.95 | +9.99% | 1 194 | 6 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 180.87 | +9.99% | 7 235 | 40 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 198.00 | +10.00% | 4 950 | 25 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 145.75 | +10.00% | 3 498 | 24 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 198.00 | +10.00% | 5 544 | 28 | 164.30 | -8.00% | 2 793 | 17 | ||||||
23.5.1996 | 176.00 | +10.00% | 26 400 | 150 | +4.00% | 0 | 0 | |||||||
|