HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	609.00	-3 000.00%	0	0
3.3.1995	427.00	-2 988.00%	0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	299.00	-2 997.00%	0	0
9.3.1995	210.00	-2 976.00%	0	0
10.3.1995	147.00	-3 000.00%	1 323	9
13.3.1995	154.35	+500.00%	0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995	162.06	+499.00%	0	0
20.3.1995	170.16	+499.00%	510	3
21.3.1995	178.66	+499.00%	0	0
22.3.1995	187.59	+499.00%	0	0
23.3.1995	196.96	+499.00%	1 182	6
24.3.1995	187.12	-499.00%	6 549	35
27.3.1995	196.47	+499.00%	0	0
28.3.1995	206.00	+485.00%	0	0		0.00%	0	0
29.3.1995	216.00	+485.00%	0	0		+3.00%	0	0
30.3.1995	226.00	+462.00%	0	0		+7.00%	0	0
31.3.1995	215.00	-486.00%	1 075	5		-10.00%	0	0
3.4.1995			0	0	270.00	-9.00%	1 080	4
4.4.1995			0	0		+4.00%	0	0
5.4.1995	205.00	-465.00%	0	0	261.00	-7.00%	7 830	30
6.4.1995	194.75	-500.00%	0	0		+3.00%	0	0
7.4.1995	185.02	-499.00%	5 551	30		+4.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0	261.00	-7.00%	1 827	7
12.4.1995	194.27	+499.00%	0	0		+3.00%	0	0
13.4.1995	203.00	+449.00%	0	0		+4.00%	0	0
14.4.1995	192.85	-500.00%	193	1		-10.00%	0	0
18.4.1995	183.21	-499.00%	0	0		-1.00%	0	0
19.4.1995	174.05	-499.00%	0	0		0.00%	0	0
20.4.1995	165.35	-499.00%	0	0		0.00%	0	0
21.4.1995	157.09	-499.00%	0	0		0.00%	0	0
24.4.1995	164.94	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995	173.18	+499.00%	1 039	6		0.00%	0	0
27.4.1995	181.83	+499.00%	0	0		0.00%	0	0
28.4.1995	172.74	-499.00%	691	4		+4.00%	0	0
2.5.1995	180.00	+420.00%	900	5		0.00%	0	0
3.5.1995	180.00	0.00%	900	5		0.00%	0	0
4.5.1995	180.00	0.00%	540	3		0.00%	0	0
5.5.1995	180.00	0.00%	720	4		0.00%	0	0
9.5.1995	180.00	0.00%	1 800	10		0.00%	0	0
10.5.1995	189.00	+500.00%	0	0		-4.00%	0	0
11.5.1995	198.45	+500.00%	1 588	8		-10.00%	0	0
12.5.1995	208.00	+481.00%	0	0		-10.00%	0	0
15.5.1995			0	0	184.00	-9.00%	1 104	6
16.5.1995	218.00	+480.00%	0	0		0.00%	0	0
17.5.1995	228.00	+458.00%	5 244	23		0.00%	0	0
18.5.1995	239.00	+482.00%	0	0		0.00%	0	0
19.5.1995	250.00	+460.00%	18 000	72	184.00	0.00%	1 104	6
22.5.1995	262.00	+480.00%	7 074	27		+16.00%	0	0
23.5.1995	275.00	+496.00%	9 625	35		+2.00%	0	0
24.5.1995	288.00	+472.00%	0	0	222.00	+2.00%	1 776	8
25.5.1995	302.00	+486.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›