HOTEL BAVOR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL BAVOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 147.00 | -3 000.00% | 1 323 | 9 | ||||||||||
| 2.3.1995 | 609.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 299.00 | -2 997.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 427.00 | -2 988.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 210.00 | -2 976.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 194.75 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 172.74 | -499.00% | 691 | 4 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 183.21 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 185.02 | -499.00% | 5 551 | 30 | +4.00% | 0 | 0 | |||||||
| 24.3.1995 | 187.12 | -499.00% | 6 549 | 35 | ||||||||||
| 31.3.1995 | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 205.00 | -465.00% | 0 | 0 | 261.00 | -7.00% | 7 830 | 30 | ||||||
| 14.11.1996 | 43.20 | -10.00% | 259 | 6 | 0.00% | 0 | ||||||||
| 4.11.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1996 | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| 7.10.1996 | 64.80 | -10.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| 3.10.1996 | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 16.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 90.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 128.79 | -10.00% | 18 803 | 146 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 143.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 197.10 | -10.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| 6.6.1996 | 198.00 | -10.00% | 0 | 0 | 155.00 | -4.00% | 1 965 | 12 | ||||||
| 15.1.1996 | 193.50 | -10.00% | 1 935 | 10 | 181.00 | +4.00% | 3 612 | 20 | ||||||
| 20.11.1995 | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 180.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.10.1995 | 164.43 | -10.00% | 9 866 | 60 | ||||||||||
| 19.10.1995 | 182.70 | -10.00% | 0 | 0 | 194.50 | +2.00% | 1 945 | 10 | ||||||
| 5.8.1996 | 93.90 | -9.99% | 5 540 | 59 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 104.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 115.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 159.66 | -9.99% | 4 790 | 30 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 136.48 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 151.64 | -9.99% | 0 | 0 | 139.00 | -10.00% | 417 | 3 | ||||||
| 14.10.1996 | 64.16 | -9.98% | 2 502 | 39 | 91.50 | -1.61% | 1 007 | 11 | ||||||
| 21.11.1996 | 35.00 | -9.97% | 0 | 0 | +5.94% | 0 | ||||||||
| 1.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 185.00 | -9.75% | 1 295 | 7 | 172.50 | -2.00% | 1 380 | 8 | ||||||
| 27.6.1996 | 243.00 | -9.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1996 | 58.00 | -9.60% | 464 | 8 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 163.00 | -9.44% | 2 445 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 180.00 | -9.09% | 6 300 | 35 | +7.00% | 0 | 0 | |||||||
| 7.11.1996 | 48.00 | -8.83% | 336 | 7 | 0.00% | 0 | ||||||||
| 4.3.1996 | 217.00 | -8.43% | 651 | 3 | -7.00% | 0 | 0 | |||||||
| 25.4.1996 | 150.00 | -6.83% | 7 950 | 53 | 165.00 | +5.00% | 660 | 4 | ||||||
| 2.5.1996 | 140.00 | -6.66% | 1 400 | 10 | 155.00 | -2.00% | 930 | 6 | ||||||
| 11.3.1996 | 206.00 | -6.36% | 7 416 | 36 | 205.10 | -8.00% | 4 687 | 23 | ||||||
| 6.5.1996 | 133.00 | -5.00% | 1 862 | 14 | 147.50 | -5.00% | 885 | 6 | ||||||
| 6.10.1995 | 194.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 437.00 | -5.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 9.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 305.00 | -4.98% | 10 675 | 35 | 309.40 | +5.00% | 2 785 | 9 | ||||||
| ||||||||||||||
