HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 548.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 405 | 1 | ||||||
| 10.9.1996 | 425.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 415 | 1 | ||||||
| 20.9.1996 | 345.00 | 0.00% | 0 | 0 | 416.50 | -3.00% | 417 | 1 | ||||||
| 29.8.1996 | 425.00 | +5.98% | 1 275 | 3 | 423.00 | -5.00% | 423 | 1 | ||||||
| 5.9.1996 | 425.00 | -1.39% | 425 | 1 | 427.50 | -5.00% | 428 | 1 | ||||||
| 9.9.1996 | 425.00 | 0.00% | 1 700 | 4 | 427.50 | -5.00% | 428 | 1 | ||||||
| 19.9.1996 | 345.00 | 0.00% | 0 | 0 | 431.00 | -7.00% | 431 | 1 | ||||||
| 2.9.1996 | 431.00 | +1.41% | 431 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| 19.8.1996 | 494.00 | 0.00% | 0 | 0 | 445.00 | +10.00% | 445 | 1 | ||||||
| 24.9.1996 | 379.00 | 0.00% | 0 | 0 | 445.00 | -0.55% | 445 | 1 | ||||||
| 16.9.1996 | 345.00 | -9.92% | 345 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| 4.9.1996 | 431.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 450 | 1 | ||||||
| 7.5.1996 | 651.00 | 0.00% | 0 | 0 | 622.10 | -2.00% | 622 | 1 | ||||||
| 20.5.1996 | 670.00 | +2.60% | 2 680 | 4 | 632.60 | -4.00% | 633 | 1 | ||||||
| 27.5.1996 | 657.00 | -1.94% | 1 314 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| 22.5.1996 | 670.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
| 6.5.1996 | 651.00 | 0.00% | 1 302 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
| 2.4.1996 | 640.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
| 8.2.1996 | 720.00 | +9.92% | 1 440 | 2 | 637.50 | -5.00% | 638 | 1 | ||||||
| 29.5.1996 | 657.00 | 0.00% | 0 | 0 | 650.10 | -3.00% | 650 | 1 | ||||||
| ||||||||||||||
