HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 3 305.00 | +1 996.00% | 9 915 | 3 | ||||||||||
11.11.1993 | 4 335.00 | +1 991.00% | 0 | 0 | ||||||||||
9.11.1993 | 3 615.00 | +1 990.00% | 3 615 | 1 | ||||||||||
4.11.1993 | 3 015.00 | +1 988.00% | 0 | 0 | ||||||||||
14.12.1993 | 3 170.00 | +1 984.00% | 0 | 0 | ||||||||||
11.1.1994 | 3 190.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 2 255.00 | +1 000.00% | 9 020 | 4 | ||||||||||
7.4.1994 | 2 695.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 2 585.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 2 480.00 | +997.00% | 7 440 | 3 | ||||||||||
4.8.1994 | 2 260.00 | +997.00% | 0 | 0 | ||||||||||
11.7.1994 | 2 370.00 | +997.00% | 0 | 0 | ||||||||||
7.7.1994 | 2 155.00 | +994.00% | 4 310 | 2 | ||||||||||
13.1.1994 | 3 505.00 | +987.00% | 3 505 | 1 | ||||||||||
22.3.1994 | 2 840.00 | +986.00% | 0 | 0 | ||||||||||
5.9.1994 | 2 235.00 | +982.00% | 0 | 0 | ||||||||||
1.3.1994 | 2 740.00 | +981.00% | 16 440 | 6 | ||||||||||
3.3.1994 | 3 000.00 | +948.00% | 18 000 | 6 | ||||||||||
24.3.1994 | 3 000.00 | +563.00% | 27 000 | 9 | ||||||||||
12.7.1994 | 2 500.00 | +548.00% | 15 000 | 6 | ||||||||||
24.4.1995 | 1 580.00 | +498.00% | 0 | 0 | 1 260.00 | -3.00% | 1 260 | 1 | ||||||
11.4.1995 | 1 375.00 | +496.00% | 4 125 | 3 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 1 585.00 | +496.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 1 380.00 | +494.00% | 1 380 | 1 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 1 380.00 | +494.00% | 1 380 | 1 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
24.10.1994 | 2 125.00 | +493.00% | 0 | 0 | ||||||||||
20.10.1994 | 2 025.00 | +492.00% | 6 075 | 3 | ||||||||||
17.10.1994 | 2 025.00 | +492.00% | 12 150 | 6 | ||||||||||
12.10.1994 | 2 025.00 | +492.00% | 8 100 | 4 | ||||||||||
5.5.1995 | 1 495.00 | +491.00% | 0 | 0 | 1 320.00 | -1.00% | 3 865 | 3 | ||||||
20.3.1995 | 1 290.00 | +487.00% | 0 | 0 | ||||||||||
13.4.1995 | 1 510.00 | +486.00% | 0 | 0 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
10.4.1995 | 1 310.00 | +480.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 1 315.00 | +478.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 1 655.00 | +474.00% | 1 655 | 1 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 1 660.00 | +473.00% | 14 940 | 9 | 1 282.50 | -5.00% | 1 283 | 1 | ||||||
12.4.1995 | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||||
12.5.1994 | 2 600.00 | +400.00% | 10 400 | 4 | ||||||||||
8.2.1994 | 3 000.00 | +344.00% | 12 000 | 4 | ||||||||||
15.8.1994 | 2 100.00 | +319.00% | 2 100 | 1 | ||||||||||
9.5.1994 | 2 550.00 | +282.00% | 2 550 | 1 | ||||||||||
28.7.1994 | 2 280.00 | +270.00% | 4 560 | 2 | ||||||||||
25.4.1994 | 2 300.00 | +222.00% | 11 500 | 5 | ||||||||||
14.6.1994 | 2 450.00 | +208.00% | 14 700 | 6 | ||||||||||
11.4.1994 | 2 750.00 | +204.00% | 8 250 | 3 | ||||||||||
25.7.1994 | 2 220.00 | +90.00% | 11 100 | 5 | ||||||||||
18.8.1994 | 2 050.00 | +73.00% | 4 100 | 2 | ||||||||||
28.6.1994 | 1 960.00 | +51.00% | 5 880 | 3 | ||||||||||
19.5.1994 | 2 510.00 | +40.00% | 7 530 | 3 | ||||||||||
18.5.1995 | 1 255.00 | +40.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 3 010.00 | +33.00% | 6 020 | 2 | ||||||||||
4.10.1994 | 2 010.00 | +24.00% | 4 020 | 2 | ||||||||||
26.9.1994 | 2 010.00 | +24.00% | 2 010 | 1 | ||||||||||
14.7.1994 | 2 505.00 | +20.00% | 15 030 | 6 | ||||||||||
8.7.1996 | 1 279.00 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 1 058.00 | +9.97% | 0 | 0 | 748.00 | +10.00% | 748 | 1 | ||||||
7.12.1995 | 927.00 | +9.96% | 8 343 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 962.00 | +9.94% | 0 | 0 | 680.50 | -2.00% | 1 361 | 2 | ||||||
20.6.1996 | 796.00 | +9.94% | 0 | 0 | 720.00 | +6.00% | 720 | 1 | ||||||
24.6.1996 | 875.00 | +9.92% | 0 | 0 | 720.00 | +6.00% | 1 440 | 2 | ||||||
11.7.1996 | 1 406.00 | +9.92% | 140 600 | 100 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 1 163.00 | +9.92% | 0 | 0 | 840.00 | +5.00% | 840 | 1 | ||||||
8.2.1996 | 720.00 | +9.92% | 1 440 | 2 | 637.50 | -5.00% | 638 | 1 | ||||||
7.3.1996 | 655.00 | +9.89% | 2 620 | 4 | 670.50 | -4.00% | 671 | 1 | ||||||
17.6.1996 | 724.00 | +9.86% | 1 448 | 2 | +4.00% | 0 | 0 | |||||||
23.9.1996 | 379.00 | +9.85% | 758 | 2 | +7.44% | 0 | 0 | |||||||
11.12.1995 | 1 015.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 425.00 | +5.98% | 1 275 | 3 | 423.00 | -5.00% | 423 | 1 | ||||||
15.1.1996 | 900.00 | +5.88% | 1 800 | 2 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 690.00 | +5.34% | 1 380 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
1.6.1995 | 1 380.00 | +4.94% | 2 760 | 2 | 1 691.00 | +7.00% | 3 382 | 2 | ||||||
5.9.1995 | 1 280.00 | +4.91% | 6 400 | 5 | 1 260.00 | +2.00% | 7 240 | 6 | ||||||
5.6.1995 | 1 515.00 | +4.84% | 1 515 | 1 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 1 445.00 | +4.71% | 2 890 | 2 | 1 691.00 | 0.00% | 3 382 | 2 | ||||||
5.10.1995 | 1 340.00 | +4.68% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
12.2.1996 | 750.00 | +4.16% | 3 750 | 5 | 637.50 | -5.00% | 1 913 | 3 | ||||||
11.1.1996 | 850.00 | +3.28% | 20 400 | 24 | 960.00 | 0.00% | 960 | 1 | ||||||
29.2.1996 | 581.00 | +2.83% | 1 743 | 3 | 700.00 | -1.00% | 1 390 | 2 | ||||||
20.5.1996 | 670.00 | +2.60% | 2 680 | 4 | 632.60 | -4.00% | 633 | 1 | ||||||
4.3.1996 | 596.00 | +2.58% | 3 576 | 6 | 692.60 | 0.00% | 693 | 1 | ||||||
6.6.1995 | 1 550.00 | +2.31% | 4 650 | 3 | 1 500.00 | -9.00% | 4 500 | 3 | ||||||
2.5.1996 | 651.00 | +1.56% | 2 604 | 4 | 660.10 | -1.00% | 660 | 1 | ||||||
2.9.1996 | 431.00 | +1.41% | 431 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
22.4.1996 | 651.00 | +0.77% | 651 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 646.00 | +0.46% | 4 522 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 643.00 | +0.46% | 1 286 | 2 | 670.10 | -2.00% | 5 235 | 8 | ||||||
16.5.1996 | 653.00 | +0.30% | 7 836 | 12 | 670.10 | -1.00% | 7 941 | 12 | ||||||
26.9.1996 | 380.00 | +0.26% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 658.00 | +0.15% | 3 948 | 6 | 660.00 | -3.00% | 1 320 | 2 | ||||||
13.6.1996 | 659.00 | +0.15% | 26 360 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 658.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 658.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 658.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 2 220 | 3 | ||||||
7.6.1996 | 658.00 | 0.00% | 0 | 0 | 740.00 | +7.00% | 1 450 | 2 | ||||||
6.6.1996 | 658.00 | 0.00% | 0 | 0 | 680.10 | 0.00% | 3 401 | 5 | ||||||
5.6.1996 | 658.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 680 | 1 | ||||||
4.6.1996 | 658.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 700 | 1 | ||||||
10.7.1996 | 1 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 1 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 962.00 | 0.00% | 0 | 0 | 680.50 | 0.00% | 2 042 | 3 | ||||||
21.6.1996 | 796.00 | 0.00% | 0 | 0 | 680.10 | -6.00% | 1 360 | 2 | ||||||
26.6.1996 | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 875.00 | 0.00% | 0 | 0 | 691.50 | -4.00% | 692 | 1 | ||||||
31.5.1996 | 657.00 | 0.00% | 0 | 0 | 677.50 | +4.00% | 678 | 1 | ||||||
30.5.1996 | 657.00 | 0.00% | 2 628 | 4 | 670.10 | 0.00% | 1 298 | 2 | ||||||
29.5.1996 | 657.00 | 0.00% | 0 | 0 | 650.10 | -3.00% | 650 | 1 | ||||||
28.5.1996 | 657.00 | 0.00% | 0 | 0 | 670.10 | +5.00% | 670 | 1 | ||||||
14.6.1996 | 659.00 | 0.00% | 0 | 0 | 672.60 | -4.00% | 1 345 | 2 | ||||||
19.6.1996 | 724.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 2 040 | 3 | ||||||
18.6.1996 | 724.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 651.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 651.00 | 0.00% | 0 | 0 | 660.10 | -1.00% | 1 320 | 2 | ||||||
13.5.1996 | 651.00 | 0.00% | 8 463 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 651.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 651.00 | 0.00% | 3 906 | 6 | 650.10 | +5.00% | 650 | 1 | ||||||
7.5.1996 | 651.00 | 0.00% | 0 | 0 | 622.10 | -2.00% | 622 | 1 | ||||||
6.5.1996 | 651.00 | 0.00% | 1 302 | 2 | 637.10 | -5.00% | 637 | 1 | ||||||
3.5.1996 | 651.00 | 0.00% | 0 | 0 | 670.10 | +2.00% | 2 680 | 4 | ||||||
12.4.1996 | 640.00 | 0.00% | 0 | 0 | 665.10 | -1.00% | 665 | 1 | ||||||
11.4.1996 | 640.00 | 0.00% | 7 680 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 640.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 640.00 | 0.00% | 0 | 0 | 665.10 | -1.00% | 6 651 | 10 | ||||||
4.4.1996 | 640.00 | 0.00% | 5 120 | 8 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 640.00 | 0.00% | 0 | 0 | 622.10 | -2.00% | 1 244 | 2 | ||||||
2.4.1996 | 640.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
1.4.1996 | 640.00 | 0.00% | 8 960 | 14 | 670.10 | 0.00% | 670 | 1 | ||||||
29.3.1996 | 640.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 640.00 | 0.00% | 1 920 | 3 | 670.10 | -1.00% | 3 966 | 6 | ||||||
27.3.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 640.00 | 0.00% | 0 | 0 | 670.10 | -4.00% | 1 340 | 2 | ||||||
25.3.1996 | 640.00 | 0.00% | 640 | 1 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 640.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 690 | 1 | ||||||
17.4.1996 | 643.00 | 0.00% | 0 | 0 | 651.60 | -7.00% | 652 | 1 | ||||||
16.4.1996 | 643.00 | 0.00% | 0 | 0 | 719.00 | +7.00% | 2 810 | 4 | ||||||
19.4.1996 | 646.00 | 0.00% | 0 | 0 | 670.10 | +3.00% | 670 | 1 | ||||||
26.4.1996 | 651.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 1 340 | 2 | ||||||
25.4.1996 | 651.00 | 0.00% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 653.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 980 | 3 | ||||||
24.5.1996 | 670.00 | 0.00% | 0 | 0 | 670.10 | -2.00% | 1 340 | 2 | ||||||
23.5.1996 | 670.00 | 0.00% | 2 680 | 4 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 670.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
21.5.1996 | 670.00 | 0.00% | 0 | 0 | 670.10 | +6.00% | 670 | 1 | ||||||
25.9.1996 | 379.00 | 0.00% | 0 | 0 | +0.56% | 0 | 0 | |||||||
24.9.1996 | 379.00 | 0.00% | 0 | 0 | 445.00 | -0.55% | 445 | 1 | ||||||
13.9.1996 | 383.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 345.00 | 0.00% | 0 | 0 | 416.50 | -3.00% | 417 | 1 | ||||||
19.9.1996 | 345.00 | 0.00% | 0 | 0 | 431.00 | -7.00% | 431 | 1 | ||||||
18.9.1996 | 345.00 | 0.00% | 0 | 0 | 470.00 | +8.00% | 2 778 | 6 | ||||||
17.9.1996 | 345.00 | 0.00% | 0 | 0 | 427.50 | -4.00% | 1 710 | 4 | ||||||
30.8.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 431.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 450 | 1 | ||||||
3.9.1996 | 431.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 890 | 2 | ||||||
11.9.1996 | 425.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 425.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 415 | 1 | ||||||
9.9.1996 | 425.00 | 0.00% | 1 700 | 4 | 427.50 | -5.00% | 428 | 1 | ||||||
6.9.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
17.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
16.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
15.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
14.10.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
10.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
9.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.88% | 0 | 0 | |||||||
8.10.1996 | 380.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
7.10.1996 | 380.00 | 0.00% | 0 | 0 | +5.29% | 0 | 0 | |||||||
4.10.1996 | 380.00 | 0.00% | 0 | 0 | 425.00 | +4.93% | 850 | 2 | ||||||
3.10.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 380.00 | 0.00% | 760 | 2 | +3.56% | 0 | 0 | |||||||
27.9.1996 | 380.00 | 0.00% | 0 | 0 | 445.00 | -2.90% | 869 | 2 | ||||||
28.8.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 401.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 494.00 | 0.00% | 0 | 0 | 445.00 | +3.00% | 1 335 | 3 | ||||||
20.8.1996 | 494.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 868 | 2 | ||||||
19.8.1996 | 494.00 | 0.00% | 0 | 0 | 445.00 | +10.00% | 445 | 1 | ||||||
16.8.1996 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 548.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 405 | 1 | ||||||
13.8.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 608.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 675.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 1 058.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
2.7.1996 | 1 058.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 1 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 1 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 749.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 832.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 924.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 1 026.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 026.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 1 600 | 2 | ||||||
1.3.1996 | 581.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 780 | 4 | ||||||
|