HOTEL ESPLANADE, HOT.ESPLANADE PHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 1 220.00 | -4.68% | 488 000 | 400 | 1 180.00 | +4.00% | 1 180 | 1 | ||||||
11.7.1996 | 1 406.00 | +9.92% | 140 600 | 100 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 659.00 | +0.15% | 26 360 | 40 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 280.00 | 0.00% | 39 680 | 31 | 1 130.00 | -10.00% | 1 130 | 1 | ||||||
11.1.1996 | 850.00 | +3.28% | 20 400 | 24 | 960.00 | 0.00% | 960 | 1 | ||||||
12.9.1995 | 1 280.00 | 0.00% | 26 880 | 21 | 1 220.00 | -2.00% | 2 360 | 2 | ||||||
1.4.1996 | 640.00 | 0.00% | 8 960 | 14 | 670.10 | 0.00% | 670 | 1 | ||||||
13.5.1996 | 651.00 | 0.00% | 8 463 | 13 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 2 900.00 | -333.00% | 37 700 | 13 | ||||||||||
16.5.1996 | 653.00 | +0.30% | 7 836 | 12 | 670.10 | -1.00% | 7 941 | 12 | ||||||
11.4.1996 | 640.00 | 0.00% | 7 680 | 12 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 280.00 | 0.00% | 12 800 | 10 | 1 208.00 | +10.00% | 1 208 | 1 | ||||||
23.10.1995 | 1 280.00 | 0.00% | 12 800 | 10 | ||||||||||
21.3.1996 | 640.00 | -6.56% | 5 760 | 9 | 700.10 | -2.00% | 1 366 | 2 | ||||||
7.12.1995 | 927.00 | +9.96% | 8 343 | 9 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 280.00 | 0.00% | 11 520 | 9 | 1 200.00 | -2.00% | 1 200 | 1 | ||||||
14.8.1995 | 1 280.00 | 0.00% | 11 520 | 9 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 1 280.00 | 0.00% | 11 520 | 9 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 1 660.00 | +473.00% | 14 940 | 9 | 1 282.50 | -5.00% | 1 283 | 1 | ||||||
29.3.1994 | 2 900.00 | -333.00% | 26 100 | 9 | ||||||||||
|