HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995			0	0		+20.00%	0	0
30.8.1995	1 280.00	0.00%	5 120	4		+14.00%	0	0
19.8.1996	494.00	0.00%	0	0	445.00	+10.00%	445	1
14.10.1996	380.00	0.00%	0	0		+10.00%	0	0
1.7.1996	1 058.00	+9.97%	0	0	748.00	+10.00%	748	1
25.1.1996	850.00	0.00%	1 700	2		+10.00%	0	0
30.10.1995	1 280.00	0.00%	12 800	10	1 208.00	+10.00%	1 208	1
16.8.1995	1 280.00	0.00%	0	0	999.00	+10.00%	999	1
24.5.1995			0	0		+10.00%	0	0
25.4.1995	1 655.00	+474.00%	1 655	1		+10.00%	0	0
29.3.1995	1 250.00	0.00%	2 500	2		+10.00%	0	0
18.10.1996	380.00	0.00%	0	0		+9.97%	0	0
16.10.1996	380.00	0.00%	0	0		+9.95%	0	0
17.10.1996	380.00	0.00%	0	0		+9.94%	0	0
9.10.1996	380.00	0.00%	0	0		+9.88%	0	0
11.10.1996	380.00	0.00%	0	0		+9.86%	0	0
15.10.1996	380.00	0.00%	0	0		+9.86%	0	0
10.10.1996	380.00	0.00%	0	0		+9.81%	0	0
19.4.1995			0	0		+9.00%	0	0
26.8.1996	401.00	-9.88%	0	0	480.00	+8.00%	960	2
18.9.1996	345.00	0.00%	0	0	470.00	+8.00%	2 778	6
23.5.1996	670.00	0.00%	2 680	4		+8.00%	0	0
4.4.1996	640.00	0.00%	5 120	8		+8.00%	0	0
6.11.1995	1 280.00	0.00%	6 400	5		+8.00%	0	0
23.5.1995			0	0	1 353.00	+8.00%	9 309	7
23.9.1996	379.00	+9.85%	758	2		+7.44%	0	0
11.9.1996	425.00	0.00%	0	0		+7.00%	0	0
2.7.1996	1 058.00	0.00%	0	0		+7.00%	0	0
7.6.1996	658.00	0.00%	0	0	740.00	+7.00%	1 450	2
16.4.1996	643.00	0.00%	0	0	719.00	+7.00%	2 810	4
1.6.1995	1 380.00	+4.94%	2 760	2	1 691.00	+7.00%	3 382	2
11.7.1996	1 406.00	+9.92%	140 600	100		+6.00%	0	0
24.6.1996	875.00	+9.92%	0	0	720.00	+6.00%	1 440	2
20.6.1996	796.00	+9.94%	0	0	720.00	+6.00%	720	1
4.6.1996	658.00	0.00%	0	0	700.00	+6.00%	700	1
21.5.1996	670.00	0.00%	0	0	670.10	+6.00%	670	1
7.10.1996	380.00	0.00%	0	0		+5.29%	0	0
6.9.1996	425.00	0.00%	0	0		+5.00%	0	0
30.8.1996	425.00	0.00%	0	0		+5.00%	0	0
13.9.1996	383.00	0.00%	0	0		+5.00%	0	0
4.7.1996	1 163.00	+9.92%	0	0	840.00	+5.00%	840	1
28.5.1996	657.00	0.00%	0	0	670.10	+5.00%	670	1
9.5.1996	651.00	0.00%	3 906	6	650.10	+5.00%	650	1
19.2.1996	675.00	-10.00%	675	1		+5.00%	0	0
15.2.1996	750.00	0.00%	2 250	3	685.00	+5.00%	685	1
13.2.1996	750.00	0.00%	0	0	671.00	+5.00%	671	1
9.2.1996	720.00	0.00%	0	0		+5.00%	0	0
16.11.1995	1 280.00	0.00%	5 120	4	1 215.00	+5.00%	4 845	4
9.10.1995	1 280.00	0.00%	1 280	1		+5.00%	0	0
29.8.1995	1 280.00	0.00%	1 280	1		+5.00%	0	0
28.7.1995	1 280.00	0.00%	0	0		+5.00%	0	0
26.6.1995	1 280.00	0.00%	0	0	1 222.00	+5.00%	1 222	1
20.6.1995	1 280.00	0.00%	0	0		+5.00%	0	0
30.5.1995	1 380.00	+494.00%	1 380	1		+5.00%	0	0
29.5.1995	1 315.00	-471.00%	0	0	1 500.00	+5.00%	1 500	1
4.5.1995	1 425.00	-500.00%	0	0		+5.00%	0	0
6.4.1995	1 250.00	0.00%	1 250	1	1 700.00	+5.00%	1 700	1
30.3.1995	1 250.00	0.00%	5 000	4	1 327.00	+5.00%	2 654	2
28.3.1995	1 250.00	0.00%	1 250	1	1 149.50	+5.00%	1 150	1
4.10.1996	380.00	0.00%	0	0	425.00	+4.93%	850	2
‹‹ First 20    Next 60 ›