HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	724.00	+9.86%	1 448	2		+4.00%	0	0
31.5.1996	657.00	0.00%	0	0	677.50	+4.00%	678	1
26.1.1996	850.00	0.00%	0	0		+4.00%	0	0
26.2.1996	565.00	-7.37%	1 695	3		+4.00%	0	0
12.3.1996	655.00	0.00%	0	0	700.10	+4.00%	700	1
11.3.1996	655.00	0.00%	0	0	700.10	+4.00%	2 700	4
4.9.1995	1 220.00	-4.68%	488 000	400	1 180.00	+4.00%	1 180	1
23.11.1995	1 155.00	-9.76%	0	0	1 215.00	+4.00%	3 645	3
17.10.1995	1 280.00	0.00%	0	0		+4.00%	0	0
3.4.1995	1 250.00	0.00%	6 250	5	1 379.50	+4.00%	2 759	2
14.4.1995	1 585.00	+496.00%	0	0		+4.00%	0	0
12.7.1995	1 280.00	0.00%	1 280	1		+4.00%	0	0
30.9.1996	380.00	0.00%	760	2		+3.56%	0	0
21.8.1996	494.00	0.00%	0	0	445.00	+3.00%	1 335	3
30.7.1996	832.00	0.00%	0	0		+3.00%	0	0
8.7.1996	1 279.00	+9.97%	0	0		+3.00%	0	0
19.4.1996	646.00	0.00%	0	0	670.10	+3.00%	670	1
10.5.1996	651.00	0.00%	0	0		+3.00%	0	0
8.11.1995	1 280.00	0.00%	0	0		+3.00%	0	0
21.11.1995	1 280.00	0.00%	0	0		+3.00%	0	0
25.8.1995	1 280.00	0.00%	0	0		+3.00%	0	0
29.9.1995	1 280.00	0.00%	0	0		+3.00%	0	0
1.2.1996	720.00	-10.00%	720	1	737.00	+3.00%	1 474	2
15.8.1995	1 280.00	0.00%	0	0		+3.00%	0	0
25.5.1995	1 315.00	+478.00%	0	0		+3.00%	0	0
3.5.1995	1 500.00	-476.00%	0	0		+3.00%	0	0
30.1.1995	1 700.00	0.00%	1 700	1		+3.00%	0	0
27.1.1995			0	0		+3.00%	0	0
19.1.1995			0	0	1 757.50	+3.00%	3 515	2
18.1.1995			0	0		+3.00%	0	0
11.1.1995			0	0	1 650.00	+3.00%	1 650	1
20.1.1995			0	0		+2.00%	0	0
14.2.1995			0	0		+2.00%	0	0
28.6.1995	1 280.00	0.00%	11 520	9		+2.00%	0	0
6.2.1996	655.00	0.00%	0	0	670.00	+2.00%	3 308	5
23.1.1996	850.00	0.00%	0	0		+2.00%	0	0
22.1.1996	850.00	-5.55%	1 700	2		+2.00%	0	0
12.1.1996	850.00	0.00%	0	0		+2.00%	0	0
22.2.1996	610.00	-9.62%	3 660	6		+2.00%	0	0
4.10.1995	1 280.00	0.00%	3 840	3		+2.00%	0	0
19.9.1995	1 280.00	0.00%	2 560	2		+2.00%	0	0
18.10.1995	1 280.00	0.00%	0	0	1 200.00	+2.00%	2 400	2
25.9.1995	1 280.00	0.00%	2 560	2	1 227.00	+2.00%	1 227	1
13.9.1995	1 280.00	0.00%	0	0	1 200.00	+2.00%	2 400	2
6.9.1995	1 280.00	0.00%	3 840	3		+2.00%	0	0
5.9.1995	1 280.00	+4.91%	6 400	5	1 260.00	+2.00%	7 240	6
1.11.1995	1 280.00	0.00%	0	0	1 220.00	+2.00%	2 349	2
3.5.1996	651.00	0.00%	0	0	670.10	+2.00%	2 680	4
15.5.1996	651.00	0.00%	0	0		+2.00%	0	0
10.6.1996	658.00	0.00%	0	0	740.00	+2.00%	2 220	3
18.7.1996	1 140.00	-9.95%	0	0		+1.00%	0	0
9.4.1996	640.00	0.00%	0	0		+1.00%	0	0
23.7.1996	1 026.00	0.00%	0	0	800.00	+1.00%	1 600	2
4.9.1996	431.00	0.00%	0	0	450.00	+1.00%	450	1
26.10.1995	1 280.00	0.00%	5 120	4		+1.00%	0	0
10.11.1995	1 280.00	0.00%	0	0		+1.00%	0	0
9.11.1995	1 280.00	0.00%	3 840	3		+1.00%	0	0
28.2.1996	565.00	0.00%	0	0	700.00	+1.00%	700	1
5.3.1996	596.00	0.00%	0	0		+1.00%	0	0
25.3.1996	640.00	0.00%	640	1		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›