ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 1 329.00 | -9.95% | 10 632 | 8 | 0.00% | 0 | ||||||||
| 20.12.1996 | 1 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 1 476.00 | -10.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| 18.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 6 000 | 4 | ||||||
| 17.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 650.00 | +4.76% | 39 600 | 24 | ||||||
| 16.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 1 640.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| 12.12.1996 | 1 640.00 | -0.60% | 32 800 | 20 | 1 600.00 | +5.77% | 23 800 | 15 | ||||||
| 11.12.1996 | 1 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 1 650.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 9.12.1996 | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
| 6.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 0.00% | 0 | ||||||||
| 4.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| 3.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 1 500.00 | +7.14% | 34 500 | 23 | 0.00% | 0 | ||||||||
| 29.11.1996 | 1 400.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
