ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||||
| 6.2.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| 30.10.1995 | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||||
| 5.4.1995 | 0 | 0 | 350.00 | -5.00% | 700 | 2 | ||||||||
| 6.4.1995 | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
| 27.6.1995 | 460.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 26.1.1996 | 930.00 | 0.00% | 0 | 0 | 993.50 | 0.00% | 994 | 1 | ||||||
| 4.5.1995 | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||||
| 6.10.1995 | 640.00 | +4.91% | 0 | 0 | 610.00 | +2.00% | 1 220 | 2 | ||||||
| 31.10.1995 | 720.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
| 20.10.1995 | 707.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 1 330 | 2 | ||||||
| 10.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||||
| 4.9.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 1 450 | 1 | ||||||
| 8.11.1996 | 1 177.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 1 500 | 1 | ||||||
| 10.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 29.11.1995 | 915.00 | 0.00% | 0 | 0 | 900.50 | -1.00% | 1 801 | 2 | ||||||
| 22.11.1995 | 910.00 | 0.00% | 0 | 0 | 904.50 | -8.00% | 1 809 | 2 | ||||||
| 6.2.1996 | 930.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 1 950 | 2 | ||||||
| 23.11.1995 | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||||
| 15.11.1995 | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||||
| ||||||||||||||
