ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 1 177.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 1 500 | 1 | ||||
| 10.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||
| 4.9.1996 | 1 310.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 1 450 | 1 | ||||
| 10.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||
| 26.1.1996 | 930.00 | 0.00% | 0 | 0 | 993.50 | 0.00% | 994 | 1 | ||||
| 30.10.1995 | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||
| 20.10.1995 | 707.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 1 330 | 2 | ||||
| 15.11.1995 | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||
| 31.10.1995 | 720.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||
| 29.11.1995 | 915.00 | 0.00% | 0 | 0 | 900.50 | -1.00% | 1 801 | 2 | ||||
| 23.11.1995 | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||
| 22.11.1995 | 910.00 | 0.00% | 0 | 0 | 904.50 | -8.00% | 1 809 | 2 | ||||
| 6.10.1995 | 640.00 | +4.91% | 0 | 0 | 610.00 | +2.00% | 1 220 | 2 | ||||
| 27.6.1995 | 460.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||
| 9.5.1995 | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||
| 6.4.1995 | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| 5.4.1995 | 0 | 0 | 350.00 | -5.00% | 700 | 2 | ||||||
| 6.2.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||
| 6.2.1996 | 930.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 1 950 | 2 | ||||
| 25.3.1996 | 1 145.00 | +4.09% | 43 510 | 38 | 1 150.00 | -3.00% | 2 300 | 2 | ||||
| 22.4.1996 | 1 400.00 | +3.70% | 11 200 | 8 | 1 290.00 | -1.00% | 2 580 | 2 | ||||
| 6.9.1996 | 1 441.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||
| 8.8.1996 | 1 083.00 | +9.94% | 10 830 | 10 | 1 425.00 | -5.00% | 2 850 | 2 | ||||
| 10.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||
| 4.7.1996 | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||
| 2.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | -1.00% | 2 970 | 2 | ||||
| 26.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||
| 21.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 2 980 | 2 | ||||
| 20.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||
| 12.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -1.00% | 2 900 | 2 | ||||
| 27.9.1996 | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | -0.56% | 3 000 | 2 | ||||
| 29.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | +2.80% | 3 000 | 2 | ||||
| 9.12.1996 | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||
| 20.12.1995 | 950.00 | +1.00% | 2 850 | 3 | ||||||||
| 14.12.1995 | 1 160.00 | 0.00% | 62 640 | 54 | 965.00 | +4.00% | 3 860 | 4 | ||||
| 19.2.1996 | 920.00 | +2.22% | 11 040 | 12 | 987.50 | -2.00% | 3 950 | 4 | ||||
| 18.3.1996 | 1 090.00 | +0.46% | 26 160 | 24 | 1 142.00 | +10.00% | 4 568 | 4 | ||||
| 12.3.1996 | 990.00 | 0.00% | 0 | 0 | 879.50 | -7.00% | 3 518 | 4 | ||||
| 6.3.1996 | 990.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 3 560 | 4 | ||||
| 5.3.1996 | 990.00 | 0.00% | 0 | 0 | 905.00 | +1.00% | 3 620 | 4 | ||||
| 29.2.1996 | 990.00 | 0.00% | 53 460 | 54 | 897.50 | -5.00% | 3 590 | 4 | ||||
| 27.2.1996 | 990.00 | 0.00% | 0 | 0 | 901.50 | -10.00% | 3 606 | 4 | ||||
| 23.5.1996 | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||
| 27.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||
| 18.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 6 000 | 4 | ||||
| 7.11.1996 | 1 177.00 | +10.00% | 0 | 0 | 1 450.00 | -3.33% | 5 800 | 4 | ||||
| 2.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 6 000 | 4 | ||||
| 1.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 490.00 | +4.56% | 5 960 | 4 | ||||
| 12.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 5 960 | 4 | ||||
| 8.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||
| 16.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 5 900 | 4 | ||||
| 12.8.1996 | 1 191.00 | +9.97% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||
| 26.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.00% | 6 000 | 4 | ||||
| 19.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||
| 4.5.1995 | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 6.12.1995 | 973.00 | 0.00% | 0 | 0 | 912.00 | -2.00% | 3 648 | 4 | ||||
| 2.11.1995 | 720.00 | 0.00% | 43 200 | 60 | 640.00 | -4.00% | 2 560 | 4 | ||||
| 27.10.1995 | 720.00 | 0.00% | 0 | 0 | 672.50 | 0.00% | 2 690 | 4 | ||||
| 4.10.1995 | 600.00 | 0.00% | 4 800 | 8 | 590.00 | 0.00% | 2 950 | 5 | ||||
| 18.10.1996 | 894.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||
| 4.4.1996 | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||
| 31.1.1996 | 930.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 5 000 | 5 | ||||
| 17.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 997.00 | -1.00% | 5 982 | 6 | ||||
| 22.5.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||
| 29.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||
| 25.7.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||
| 13.9.1995 | 600.00 | 0.00% | 10 800 | 18 | 590.00 | +4.00% | 3 540 | 6 | ||||
| 20.11.1995 | 910.00 | +2.13% | 80 990 | 89 | 982.00 | 0.00% | 5 892 | 6 | ||||
| 19.10.1995 | 707.00 | +2.46% | 31 815 | 45 | 646.00 | -5.00% | 4 522 | 7 | ||||
| 3.10.1996 | 1 361.00 | -9.98% | 31 303 | 23 | 1 475.00 | -1.66% | 10 325 | 7 | ||||
| 25.4.1996 | 1 430.00 | +2.14% | 57 200 | 40 | 1 380.00 | +3.00% | 9 640 | 7 | ||||
| 3.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 10 640 | 8 | ||||
| 27.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||
| 16.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 540.00 | -3.00% | 12 320 | 8 | ||||
| 13.6.1996 | 1 450.00 | 0.00% | 49 300 | 34 | 1 500.00 | +3.00% | 12 000 | 8 | ||||
| 3.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 9 464 | 8 | ||||
| 29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +7.00% | 10 400 | 8 | ||||
| 23.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 340.00 | +4.00% | 10 720 | 8 | ||||
| 9.2.1996 | 900.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 7 800 | 8 | ||||
| 19.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||
| 23.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 475.00 | -1.00% | 11 800 | 8 | ||||
| 27.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 11 880 | 8 | ||||
| 30.9.1996 | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||
| 9.9.1996 | 1 500.00 | +4.09% | 15 000 | 10 | 1 500.00 | 0.00% | 12 000 | 8 | ||||
| 17.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||
| 11.9.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||
| 5.11.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 423.00 | -4.78% | 11 384 | 8 | ||||
| 28.11.1995 | 915.00 | 0.00% | 0 | 0 | 910.00 | -7.00% | 7 280 | 8 | ||||
| 24.11.1995 | 915.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 7 200 | 8 | ||||
| 25.8.1995 | 530.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 3 800 | 8 | ||||
| 25.10.1995 | 710.00 | 0.00% | 0 | 0 | 615.50 | -5.00% | 4 924 | 8 | ||||
| 11.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 399.50 | -4.00% | 3 196 | 8 | ||||
| 17.5.1995 | 0 | 0 | 255.00 | -9.00% | 2 040 | 8 | ||||||
| 25.9.1995 | 600.00 | 0.00% | 192 000 | 320 | 590.00 | +5.00% | 4 720 | 8 | ||||
| 22.9.1995 | 600.00 | 0.00% | 7 200 | 12 | 560.50 | -5.00% | 4 484 | 8 | ||||
| 30.11.1995 | 920.00 | +0.54% | 48 760 | 53 | 940.00 | +4.00% | 8 460 | 9 | ||||
| 29.3.1995 | 0 | 0 | 358.00 | +4.00% | 3 196 | 9 | ||||||
| 31.3.1995 | 0 | 0 | 358.00 | 0.00% | 3 580 | 10 | ||||||
| 4.12.1995 | 973.00 | +5.76% | 28 217 | 29 | 900.50 | -8.00% | 9 005 | 10 | ||||
| 13.10.1995 | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||
| 11.10.1995 | 662.00 | +0.91% | 1 324 | 2 | 655.00 | +1.00% | 6 550 | 10 | ||||
| 4.11.1996 | 1 070.00 | +9.96% | 0 | 0 | 1 494.50 | -0.20% | 14 945 | 10 | ||||
| 19.11.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 499.50 | -9.12% | 14 995 | 10 | ||||
| 18.11.1996 | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||
| 15.11.1996 | 1 423.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 15 000 | 10 | ||||
| 19.12.1996 | 1 476.00 | -10.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||
| 4.12.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||
| 28.11.1996 | 1 400.00 | -0.63% | 28 000 | 20 | 1 650.00 | +10.00% | 16 500 | 10 | ||||
| 4.10.1996 | 1 361.00 | 0.00% | 0 | 0 | 1 500.00 | +1.69% | 15 000 | 10 | ||||
| 12.11.1996 | 1 294.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||
| 22.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 14 925 | 10 | ||||
| 15.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||
| 5.9.1996 | 1 441.00 | +10.00% | 0 | 0 | 1 500.00 | +3.00% | 15 000 | 10 | ||||
| 2.9.1996 | 1 310.00 | +9.99% | 10 480 | 8 | 1 425.00 | -5.00% | 14 250 | 10 | ||||
| 5.8.1996 | 985.00 | -9.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||
| 7.2.1996 | 930.00 | 0.00% | 0 | 0 | 899.00 | -8.00% | 8 990 | 10 | ||||
| 30.1.1996 | 930.00 | 0.00% | 0 | 0 | 1 030.00 | +8.00% | 10 300 | 10 | ||||
| 22.1.1996 | 950.00 | -2.06% | 20 900 | 22 | 1 000.00 | 0.00% | 10 000 | 10 | ||||
| 4.3.1996 | 990.00 | 0.00% | 9 900 | 10 | 895.00 | -4.00% | 8 950 | 10 | ||||
| 15.3.1996 | 1 085.00 | 0.00% | 0 | 0 | 1 039.00 | +4.00% | 10 390 | 10 | ||||
| 20.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 146.00 | +5.00% | 11 460 | 10 | ||||
| 6.5.1996 | 1 470.00 | +2.79% | 48 510 | 33 | 1 325.00 | 0.00% | 13 250 | 10 | ||||
| 7.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 14 250 | 10 | ||||
| 5.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 14 950 | 10 | ||||
| 30.7.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 16 650 | 11 | ||||
| 3.10.1995 | 600.00 | 0.00% | 3 600 | 6 | 590.00 | 0.00% | 6 490 | 11 | ||||
| 5.12.1995 | 973.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 11 220 | 12 | ||||
| 11.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 462.50 | -3.00% | 17 550 | 12 | ||||
| 9.5.1996 | 1 490.00 | +1.36% | 58 110 | 39 | 1 360.00 | 0.00% | 16 320 | 12 | ||||
| 19.4.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 15 600 | 12 | ||||
| 12.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 912.50 | -1.00% | 10 950 | 12 | ||||
| 28.3.1996 | 1 200.00 | +4.80% | 45 600 | 38 | 1 238.50 | +1.00% | 17 039 | 14 | ||||
| 22.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | +0.47% | 21 000 | 14 | ||||
| 21.11.1996 | 1 409.00 | -9.96% | 14 090 | 10 | 1 500.00 | -0.47% | 20 900 | 14 | ||||
| 31.10.1996 | 973.00 | +9.94% | 0 | 0 | 1 500.00 | -0.23% | 20 950 | 14 | ||||
| 1.2.1996 | 930.00 | 0.00% | 27 900 | 30 | 1 000.00 | -3.00% | 13 600 | 14 | ||||
| 29.5.1995 | 450.00 | 0.00% | 13 950 | 31 | 371.00 | 0.00% | 5 565 | 15 | ||||
| 12.12.1996 | 1 640.00 | -0.60% | 32 800 | 20 | 1 600.00 | +5.77% | 23 800 | 15 | ||||
| 24.9.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | +1.20% | 23 150 | 15 | ||||
| 26.11.1996 | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | -4.76% | 24 000 | 16 | ||||
| 14.11.1996 | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||
| 23.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | -3.00% | 23 400 | 16 | ||||
| 24.1.1996 | 950.00 | 0.00% | 0 | 0 | 996.00 | 0.00% | 15 936 | 16 | ||||
| 18.8.1995 | 525.00 | +5.00% | 0 | 0 | 460.00 | +7.00% | 7 360 | 16 | ||||
| 26.4.1995 | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||
| 18.1.1996 | 970.00 | -3.00% | 64 990 | 67 | 973.50 | -2.00% | 17 523 | 18 | ||||
| 12.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 010.00 | -4.00% | 18 180 | 18 | ||||
| 26.3.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 21 200 | 18 | ||||
| 26.2.1996 | 990.00 | 0.00% | 11 880 | 12 | 1 000.00 | +1.00% | 17 960 | 18 | ||||
| 23.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 17 860 | 18 | ||||
| 18.4.1996 | 1 350.00 | +4.65% | 52 650 | 39 | 1 300.00 | 0.00% | 23 400 | 18 | ||||
| 3.6.1996 | 1 450.00 | 0.00% | 11 600 | 8 | 1 500.00 | 0.00% | 26 995 | 18 | ||||
| 18.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 27 000 | 18 | ||||
| 1.7.1996 | 1 450.00 | 0.00% | 31 900 | 22 | 1 500.00 | 0.00% | 27 000 | 18 | ||||
| 12.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 24 700 | 19 | ||||
| 29.1.1996 | 930.00 | 0.00% | 59 520 | 64 | 920.00 | -4.00% | 18 173 | 19 | ||||
| 7.12.1995 | 1 055.00 | +8.42% | 381 910 | 362 | 930.00 | 0.00% | 18 216 | 20 | ||||
| 19.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 089.00 | -5.00% | 21 780 | 20 | ||||
| 15.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | +1.00% | 26 220 | 20 | ||||
| 2.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 184.00 | -5.00% | 23 680 | 20 | ||||
| 1.4.1996 | 1 250.00 | +4.16% | 47 500 | 38 | 1 250.00 | -4.00% | 24 840 | 20 | ||||
| 13.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 28 000 | 20 | ||||
| 7.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 330.00 | +3.00% | 27 230 | 20 | ||||
| 30.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 26 600 | 20 | ||||
| 19.9.1996 | 1 570.00 | +4.66% | 21 980 | 14 | 1 500.00 | 0.00% | 30 000 | 20 | ||||
| 22.10.1996 | 805.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||
| 16.10.1995 | 690.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 13 600 | 20 | ||||
| 27.9.1995 | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 12 980 | 22 | ||||
| 17.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 1 500.00 | 0.00% | 32 900 | 22 | ||||
| 21.3.1996 | 1 100.00 | +0.91% | 35 200 | 32 | 1 150.00 | -2.00% | 25 950 | 23 | ||||
| 26.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | +1.00% | 33 400 | 24 | ||||
| 27.3.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 28 800 | 24 | ||||
| 17.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 650.00 | +4.76% | 39 600 | 24 | ||||
| 30.5.1995 | 450.00 | 0.00% | 14 400 | 32 | 404.00 | +9.00% | 9 696 | 24 | ||||
| 26.10.1995 | 720.00 | +1.40% | 30 960 | 43 | 677.00 | +9.00% | 17 467 | 26 | ||||
| 17.4.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 35 160 | 27 | ||||
| 5.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | +3.00% | 34 675 | 27 | ||||
| 5.2.1996 | 930.00 | 0.00% | 21 390 | 23 | 1 000.00 | -2.00% | 27 500 | 28 | ||||
| 24.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | 0.00% | 38 715 | 29 | ||||
| 24.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | -2.00% | 43 500 | 29 | ||||
| 14.3.1996 | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||
| 10.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 44 200 | 34 | ||||
| 15.7.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||
| 4.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||
| 10.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 010.00 | +3.00% | 38 380 | 38 | ||||
| 11.4.1996 | 1 290.00 | +4.87% | 78 690 | 61 | 1 350.00 | 0.00% | 57 400 | 44 | ||||
| 1.8.1996 | 1 094.00 | -9.95% | 0 | 0 | 1 500.00 | 0.00% | 66 000 | 44 | ||||
| 25.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | -2.72% | 64 200 | 44 | ||||
| 3.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 100 350 | 67 | ||||
