ALMET, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
30.5.1994 | 391.00 | +983.00% | 0 | 0 | ||||||||||
9.12.1994 | 393.00 | -484.00% | 0 | 0 | ||||||||||
24.5.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
3.3.1995 | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
28.2.1995 | 400.00 | 0.00% | 400 | 1 | ||||||||||
12.12.1994 | 400.00 | +178.00% | 1 600 | 4 | ||||||||||
12.9.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
8.9.1994 | 400.00 | -243.00% | 2 800 | 7 | ||||||||||
23.8.1994 | 407.00 | -995.00% | 0 | 0 | ||||||||||
17.3.1995 | 410.00 | +250.00% | 4 100 | 10 | ||||||||||
6.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
1.9.1994 | 410.00 | +73.00% | 4 920 | 12 | ||||||||||
8.12.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
2.8.1994 | 414.00 | -980.00% | 0 | 0 | ||||||||||
5.5.1995 | 415.00 | 0.00% | 4 150 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 415.00 | 0.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 415.00 | 0.00% | 1 245 | 3 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 415.00 | +121.00% | 2 490 | 6 | +1.00% | 0 | 0 | |||||||
20.9.1994 | 420.00 | +500.00% | 3 360 | 8 | ||||||||||
|