HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 72.60 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 30.12.1996 | 72.60 | +10.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 66.00 | 0.00% | 0 | 0 | 91.00 | +8.33% | 182 | 2 | ||||||
| 20.12.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +9.80% | 756 | 9 | ||||||
| 19.12.1996 | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
| 18.12.1996 | 72.90 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 17.12.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.12.1996 | 72.90 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 12.12.1996 | 81.00 | -10.00% | 0 | 0 | 108.00 | +9.09% | 4 212 | 39 | ||||||
| 11.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 100.00 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 4.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 3.12.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.70% | 280 | 3 | ||||||
| 2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
