HOTEL IMPERIAL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
| 20.12.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +9.80% | 756 | 9 | ||||||
| 23.12.1996 | 66.00 | 0.00% | 0 | 0 | 91.00 | +8.33% | 182 | 2 | ||||||
| 27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 72.60 | +10.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 31.12.1996 | 72.60 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 16.12.1996 | 72.90 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 17.12.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.12.1996 | 72.90 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 12.12.1996 | 81.00 | -10.00% | 0 | 0 | 108.00 | +9.09% | 4 212 | 39 | ||||||
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 30.10.1996 | 85.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 29.10.1996 | 85.05 | 0.00% | 0 | 0 | 100.00 | +6.38% | 400 | 4 | ||||||
| 25.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| 24.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
| 23.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| 22.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
| 21.10.1996 | 85.05 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| 18.10.1996 | 85.05 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| 17.10.1996 | 85.05 | -9.99% | 1 021 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
