HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	72.60	0.00%	0	0		+5.41%	0
30.12.1996	72.60	+10.00%	0	0		+4.24%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	0.00%	0	0	91.00	+8.33%	182	2
20.12.1996	66.00	0.00%	0	0	84.00	+9.80%	756	9
19.12.1996	66.00	-9.46%	66	1	76.50	+4.79%	153	2
18.12.1996	72.90	0.00%	0	0		-9.87%	0
17.12.1996	72.90	0.00%	0	0		-10.00%	0
16.12.1996	72.90	-10.00%	0	0		-8.16%	0
13.12.1996	81.00	0.00%	0	0		-9.25%	0
12.12.1996	81.00	-10.00%	0	0	108.00	+9.09%	4 212	39
11.12.1996	90.00	0.00%	0	0	99.00	+10.00%	1 188	12
10.12.1996	90.00	0.00%	0	0		0.00%	0
9.12.1996	90.00	-10.00%	0	0		0.00%	0
6.12.1996	100.00	0.00%	0	0		0.00%	0
5.12.1996	100.00	0.00%	0	0		-3.53%	0
4.12.1996	100.00	0.00%	0	0		-0.03%	0
3.12.1996	100.00	0.00%	0	0	95.00	+3.70%	280	3
2.12.1996	100.00	0.00%	0	0		0.00%	0
29.11.1996	100.00	0.00%	0	0		-10.00%	0
28.11.1996	100.00	0.00%	0	0		0.00%	0
27.11.1996	100.00	0.00%	0	0		0.00%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	0.00%	100	1	100.00	0.00%	200	2
22.11.1996	100.00	0.00%	0	0		0.00%	0
21.11.1996	100.00	0.00%	0	0		0.00%	0
20.11.1996	100.00	0.00%	0	0	100.00	0.00%	100	1
19.11.1996	100.00	0.00%	0	0		0.00%	0
18.11.1996	100.00	0.00%	100	1		0.00%	0
15.11.1996	100.00	0.00%	0	0		0.00%	0
14.11.1996	100.00	0.00%	500	5		0.00%	0
13.11.1996	100.00	0.00%	0	0		+5.82%	0
12.11.1996	100.00	0.00%	0	0	94.50	+5.00%	378	4
11.11.1996	100.00	0.00%	100	1		-10.00%	0
8.11.1996	100.00	0.00%	0	0	100.00	0.00%	200	2
7.11.1996	100.00	+4.49%	400	4	100.00	0.00%	100	1
6.11.1996	95.70	0.00%	0	0		0.00%	0
5.11.1996	95.70	0.00%	0	0	100.00	0.00%	100	1
4.11.1996	95.70	+10.00%	0	0	100.00	0.00%	100	1
1.11.1996	87.00	0.00%	0	0		0.00%	0
31.10.1996	87.00	+2.29%	87	1	100.00	0.00%	200	2
30.10.1996	85.05	0.00%	0	0	100.00	0.00%	300	3
29.10.1996	85.05	0.00%	0	0	100.00	+6.38%	400	4
25.10.1996	85.05	0.00%	0	0	0.00	+9.30%	0	0
24.10.1996	85.05	0.00%	0	0	0.00	+8.86%	0	0
23.10.1996	85.05	0.00%	0	0	79.00	+9.72%	79	1
22.10.1996	85.05	0.00%	0	0	0.00	+5.10%	0	0
21.10.1996	85.05	0.00%	0	0	68.50	-4.86%	69	1
18.10.1996	85.05	0.00%	0	0	72.00	0.00%	72	1
17.10.1996	85.05	-9.99%	1 021	12		0.00%	0	0
16.10.1996	94.49	0.00%	0	0		0.00%	0	0
15.10.1996	94.49	0.00%	0	0	72.00	0.00%	576	8
14.10.1996	94.49	-9.99%	0	0		0.00%	0	0
11.10.1996	104.98	0.00%	0	0		0.00%	0	0
10.10.1996	104.98	-9.99%	0	0	72.00	0.00%	288	4
9.10.1996	116.64	0.00%	0	0		0.00%	0	0
8.10.1996	116.64	0.00%	0	0		0.00%	0	0
7.10.1996	116.64	-10.00%	0	0	72.00	-8.86%	144	2
4.10.1996	129.60	0.00%	0	0		-9.19%	0	0
3.10.1996	129.60	-10.00%	0	0		-9.37%	0	0
‹‹ First 20    Next 60 ›