HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 0 | 0 | -32.00% | 0 | 0 | |||||||||
| 30.8.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | -20.00% | 726 | 6 | ||||||
| 4.6.1996 | 125.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 3.6.1996 | 125.00 | 0.00% | 125 | 1 | -14.00% | 0 | 0 | |||||||
| 28.2.1996 | 205.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.11.1996 | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.12.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.8.1996 | 169.00 | +0.12% | 1 859 | 11 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 135 | 1 | ||||||
| 31.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 166.05 | -10.00% | 166 | 1 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 310.00 | +9.92% | 1 240 | 4 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 282.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 282.00 | +9.72% | 3 666 | 13 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 473.00 | +10.00% | 1 892 | 4 | 414.00 | -10.00% | 828 | 2 | ||||||
| 7.11.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 450.00 | 0.00% | 4 050 | 9 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 325.00 | -10.00% | 650 | 2 | ||||||||
| 3.5.1995 | 390.00 | +129.00% | 1 950 | 5 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 381.00 | -498.00% | 0 | 0 | 410.00 | -10.00% | 1 640 | 4 | ||||||
| 14.2.1995 | 0 | 0 | 514.00 | -10.00% | 514 | 1 | ||||||||
| 7.2.1995 | 0 | 0 | 432.00 | -10.00% | 864 | 2 | ||||||||
| 24.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 18.12.1996 | 72.90 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 30.9.1996 | 144.00 | -10.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| 2.10.1996 | 144.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 1.10.1996 | 144.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 3.10.1996 | 129.60 | -10.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 4.10.1996 | 129.60 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
| 20.8.1996 | 168.79 | 0.00% | 0 | 0 | 134.10 | -9.00% | 268 | 2 | ||||||
| 22.4.1996 | 159.66 | -9.99% | 4 630 | 29 | 115.10 | -9.00% | 576 | 5 | ||||||
| 7.10.1996 | 116.64 | -10.00% | 0 | 0 | 72.00 | -8.86% | 144 | 2 | ||||||
| 16.12.1996 | 72.90 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 27.8.1996 | 152.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 200 | 2 | ||||||
| 26.5.1995 | 0 | 0 | 322.50 | -8.00% | 323 | 1 | ||||||||
| 11.5.1995 | 388.00 | +77.00% | 1 164 | 3 | 319.00 | -8.00% | 319 | 1 | ||||||
| 5.4.1995 | 491.00 | -484.00% | 4 419 | 9 | 443.50 | -8.00% | 444 | 1 | ||||||
| 19.9.1996 | 176.00 | 0.00% | 0 | 0 | 147.80 | -7.00% | 293 | 2 | ||||||
| 26.8.1996 | 152.10 | -10.00% | 0 | 0 | 109.10 | -7.00% | 218 | 2 | ||||||
| 16.8.1996 | 153.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.7.1996 | 200.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 267 | 2 | ||||||
| 14.5.1996 | 125.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 378 | 3 | ||||||
| ||||||||||||||
