HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 176.00 | 0.00% | 0 | 0 | 147.80 | -7.00% | 293 | 2 | ||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 378 | 3 | ||||||
6.3.1996 | 184.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | 129.70 | -6.17% | 130 | 1 | ||||||
15.8.1996 | 153.45 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 139.50 | -10.00% | 4 604 | 33 | 145.00 | -6.00% | 435 | 3 | ||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 117 | 7 | ||||||
24.11.1995 | 428.00 | 0.00% | 0 | 0 | 441.50 | -6.00% | 442 | 1 | ||||||
22.11.1995 | 475.00 | 0.00% | 0 | 0 | 437.50 | -5.00% | 875 | 2 | ||||||
21.11.1995 | 475.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 2 761 | 6 | ||||||
17.11.1995 | 432.00 | 0.00% | 0 | 0 | 460.00 | -5.00% | 3 241 | 7 | ||||||
1.12.1995 | 432.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
24.1.1996 | 316.00 | 0.00% | 0 | 0 | 417.00 | -5.00% | 834 | 2 | ||||||
22.1.1996 | 316.00 | -9.97% | 0 | 0 | 416.50 | -5.00% | 14 994 | 36 | ||||||
12.1.1996 | 432.00 | 0.00% | 0 | 0 | 412.00 | -5.00% | 412 | 1 | ||||||
14.12.1995 | 480.00 | 0.00% | 8 640 | 18 | 405.00 | -5.00% | 814 | 2 | ||||||
8.12.1995 | 473.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
4.4.1996 | 243.00 | -9.66% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
11.4.1996 | 219.00 | -9.87% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
2.4.1996 | 269.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
23.7.1996 | 145.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
19.6.1996 | 166.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 151.25 | +10.00% | 0 | 0 | 108.10 | -5.00% | 216 | 2 | ||||||
20.9.1996 | 176.00 | 0.00% | 0 | 0 | 139.90 | -5.00% | 280 | 2 | ||||||
16.9.1996 | 176.00 | +10.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
8.6.1995 | 407.00 | +0.24% | 1 221 | 3 | 347.00 | -5.00% | 347 | 1 | ||||||
5.6.1995 | 401.00 | 0.00% | 2 406 | 6 | 347.00 | -5.00% | 694 | 2 | ||||||
17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.4.1995 | 516.00 | -497.00% | 516 | 1 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 385.00 | 0.00% | 2 310 | 6 | 360.00 | -5.00% | 360 | 1 | ||||||
24.4.1995 | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
30.3.1995 | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 388.00 | -5.00% | 776 | 2 | ||||||
5.9.1995 | 410.00 | -3.07% | 2 460 | 6 | 408.00 | -5.00% | 1 228 | 3 | ||||||
17.7.1995 | 412.00 | 0.00% | 0 | 0 | 388.50 | -5.00% | 389 | 1 | ||||||
26.6.1995 | 402.00 | +0.24% | 6 834 | 17 | 381.50 | -5.00% | 382 | 1 | ||||||
26.1.1995 | 387.00 | -491.00% | 0 | 0 | 547.50 | -5.00% | 1 095 | 2 | ||||||
20.1.1995 | 473.00 | -482.00% | 0 | 0 | 545.00 | -5.00% | 545 | 1 | ||||||
21.10.1996 | 85.05 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 2 862 | 18 | ||||||
12.6.1996 | 137.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -4.00% | 484 | 4 | ||||||
6.5.1996 | 142.27 | -9.99% | 13 231 | 93 | 135.00 | -4.00% | 521 | 4 | ||||||
12.4.1996 | 219.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 1 464 | 8 | ||||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | 432.50 | -4.00% | 433 | 1 | ||||||
8.11.1995 | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 427.50 | -4.00% | 428 | 1 | ||||||||
13.6.1995 | 412.00 | +0.73% | 2 060 | 5 | 354.00 | -4.00% | 354 | 1 | ||||||
5.12.1996 | 100.00 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
9.8.1996 | 139.50 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 730 | 5 | ||||||
23.8.1996 | 169.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 144.34 | +9.99% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
31.10.1995 | 457.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 4 040 | 8 | ||||||
30.10.1995 | 457.00 | -9.86% | 0 | 0 | 491.50 | -3.00% | 2 074 | 4 | ||||||
|