HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 27.12.1996 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 528.00 | +1.34% | 2 112 | 4 | 0.00% | 0 | ||||||||
| 20.12.1996 | 521.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 19.12.1996 | 521.00 | +0.96% | 7 815 | 15 | 513.00 | +3.42% | 1 539 | 3 | ||||||
| 18.12.1996 | 516.00 | 0.00% | 0 | 0 | 513.00 | -3.31% | 1 488 | 3 | ||||||
| 17.12.1996 | 516.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
| 13.12.1996 | 513.00 | 0.00% | 0 | 0 | 487.50 | -4.88% | 975 | 2 | ||||||
| 12.12.1996 | 513.00 | +0.19% | 5 643 | 11 | +5.78% | 0 | ||||||||
| 11.12.1996 | 512.00 | 0.00% | 0 | 0 | 484.50 | -4.62% | 1 454 | 3 | ||||||
| 10.12.1996 | 512.00 | 0.00% | 0 | 0 | 521.00 | -2.49% | 1 016 | 2 | ||||||
| 9.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 0.00% | 0 | ||||||||
| 6.12.1996 | 512.00 | 0.00% | 0 | 0 | 521.00 | +4.85% | 3 647 | 7 | ||||||
| 5.12.1996 | 512.00 | 0.00% | 3 584 | 7 | 511.00 | -3.60% | 2 485 | 5 | ||||||
| 4.12.1996 | 512.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 3.12.1996 | 512.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| 2.12.1996 | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
| 29.11.1996 | 512.00 | 0.00% | 0 | 0 | 524.00 | +4.61% | 2 084 | 4 | ||||||
| 28.11.1996 | 512.00 | 0.00% | 512 | 1 | 498.00 | -4.96% | 1 494 | 3 | ||||||
| 27.11.1996 | 512.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 26.11.1996 | 512.00 | 0.00% | 0 | 0 | 524.00 | -4.77% | 3 143 | 6 | ||||||
| 25.11.1996 | 512.00 | -4.83% | 1 024 | 2 | 550.00 | +4.96% | 2 200 | 4 | ||||||
| 22.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -6.14% | 524 | 1 | ||||||
| 21.11.1996 | 538.00 | 0.00% | 11 836 | 22 | 570.00 | +0.60% | 1 675 | 3 | ||||||
| 20.11.1996 | 538.00 | 0.00% | 0 | 0 | 555.00 | +5.91% | 1 665 | 3 | ||||||
| 19.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -4.20% | 524 | 1 | ||||||
| 18.11.1996 | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
| 15.11.1996 | 538.00 | 0.00% | 0 | 0 | 513.50 | -3.02% | 1 541 | 3 | ||||||
| 14.11.1996 | 538.00 | 0.00% | 4 842 | 9 | +5.26% | 0 | ||||||||
| 13.11.1996 | 538.00 | 0.00% | 0 | 0 | 503.00 | -6.06% | 1 509 | 3 | ||||||
| 12.11.1996 | 538.00 | 0.00% | 0 | 0 | 535.50 | -2.10% | 2 142 | 4 | ||||||
| 11.11.1996 | 538.00 | +0.37% | 9 684 | 18 | 547.00 | +5.23% | 2 735 | 5 | ||||||
| 8.11.1996 | 536.00 | 0.00% | 0 | 0 | 524.00 | -4.88% | 2 599 | 5 | ||||||
| 7.11.1996 | 536.00 | 0.00% | 15 008 | 28 | 524.00 | +4.89% | 4 372 | 8 | ||||||
| 6.11.1996 | 536.00 | 0.00% | 0 | 0 | 521.00 | +5.25% | 521 | 1 | ||||||
| 5.11.1996 | 536.00 | 0.00% | 0 | 0 | 495.00 | -4.61% | 990 | 2 | ||||||
| 4.11.1996 | 536.00 | 0.00% | 4 288 | 8 | 522.00 | -6.75% | 4 152 | 8 | ||||||
| 1.11.1996 | 536.00 | 0.00% | 0 | 0 | 556.50 | +8.12% | 2 226 | 4 | ||||||
| 31.10.1996 | 536.00 | +0.56% | 2 144 | 4 | 522.00 | +3.76% | 1 544 | 3 | ||||||
| 30.10.1996 | 533.00 | 0.00% | 0 | 0 | 496.00 | -4.98% | 992 | 2 | ||||||
| 29.10.1996 | 533.00 | 0.00% | 0 | 0 | 522.00 | -2.61% | 522 | 1 | ||||||
| 25.10.1996 | 533.00 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
| 24.10.1996 | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
| 23.10.1996 | 533.00 | 0.00% | 0 | 0 | 549.00 | -2.13% | 15 921 | 29 | ||||||
| 22.10.1996 | 533.00 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
| 21.10.1996 | 533.00 | 0.00% | 3 731 | 7 | 522.00 | -0.37% | 3 874 | 7 | ||||||
| 18.10.1996 | 533.00 | 0.00% | 0 | 0 | +8.28% | 0 | 0 | |||||||
| 17.10.1996 | 533.00 | +0.56% | 3 198 | 6 | 540.00 | -1.34% | 2 052 | 4 | ||||||
| 16.10.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 5 720 | 11 | ||||||
| 15.10.1996 | 530.00 | 0.00% | 0 | 0 | 540.00 | +4.34% | 1 080 | 2 | ||||||
| 14.10.1996 | 530.00 | +9.95% | 2 120 | 4 | 517.50 | -5.90% | 1 553 | 3 | ||||||
| 11.10.1996 | 482.00 | 0.00% | 0 | 0 | +0.26% | 0 | 0 | |||||||
| 10.10.1996 | 482.00 | 0.00% | 4 338 | 9 | 550.00 | +4.48% | 7 680 | 14 | ||||||
| 9.10.1996 | 482.00 | 0.00% | 0 | 0 | 525.00 | -7.27% | 1 050 | 2 | ||||||
| 8.10.1996 | 482.00 | 0.00% | 0 | 0 | 573.00 | +8.53% | 36 803 | 65 | ||||||
| 7.10.1996 | 482.00 | 0.00% | 1 928 | 4 | 522.00 | +4.33% | 17 215 | 33 | ||||||
| 4.10.1996 | 482.00 | 0.00% | 0 | 0 | 500.00 | +4.49% | 2 500 | 5 | ||||||
| 3.10.1996 | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
| ||||||||||||||
