HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 587.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 2 900 | 5 | ||||||
14.3.1996 | 587.00 | +0.85% | 11 740 | 20 | 580.00 | -1.00% | 6 340 | 11 | ||||||
13.3.1996 | 582.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 582.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 5 220 | 9 | ||||||
11.3.1996 | 582.00 | 0.00% | 9 312 | 16 | 557.50 | 0.00% | 1 115 | 2 | ||||||
8.3.1996 | 582.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 2 800 | 5 | ||||||
7.3.1996 | 582.00 | +0.34% | 13 968 | 24 | 560.00 | -1.00% | 1 088 | 2 | ||||||
6.3.1996 | 580.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 3 858 | 7 | ||||||
5.3.1996 | 580.00 | 0.00% | 0 | 0 | 609.00 | +6.00% | 2 968 | 5 | ||||||
4.3.1996 | 580.00 | +1.75% | 4 640 | 8 | 560.00 | +1.00% | 560 | 1 | ||||||
1.3.1996 | 570.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 1 658 | 3 | ||||||
29.2.1996 | 570.00 | -2.22% | 12 540 | 22 | 560.00 | +1.00% | 2 785 | 5 | ||||||
28.2.1996 | 583.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 3 860 | 7 | ||||||
27.2.1996 | 583.00 | 0.00% | 0 | 0 | 547.50 | -3.00% | 1 095 | 2 | ||||||
26.2.1996 | 583.00 | +10.00% | 0 | 0 | 566.00 | +4.00% | 2 258 | 4 | ||||||
23.2.1996 | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 800 | 7 | ||||||
22.2.1996 | 530.00 | 0.00% | 3 710 | 7 | 560.00 | -3.00% | 1 092 | 2 | ||||||
21.2.1996 | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 360 | 6 | ||||||
20.2.1996 | 530.00 | 0.00% | 0 | 0 | 570.00 | +2.00% | 2 830 | 5 | ||||||
19.2.1996 | 530.00 | -3.63% | 5 830 | 11 | 535.50 | -1.00% | 2 211 | 4 | ||||||
16.2.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 2 780 | 5 | ||||||
15.2.1996 | 550.00 | 0.00% | 7 700 | 14 | 502.20 | -4.00% | 2 122 | 4 | ||||||
14.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 750 | 5 | ||||||
13.2.1996 | 550.00 | 0.00% | 0 | 0 | 532.50 | -7.00% | 1 065 | 2 | ||||||
12.2.1996 | 550.00 | 0.00% | 8 250 | 15 | 572.50 | -5.00% | 2 860 | 5 | ||||||
9.2.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
8.2.1996 | 550.00 | -5.17% | 5 500 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
7.2.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 1 800 | 3 | ||||||
6.2.1996 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 580.00 | -4.91% | 11 600 | 20 | 600.00 | 0.00% | 6 600 | 11 | ||||||
2.2.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 610.00 | 0.00% | 6 100 | 10 | +22.00% | 0 | 0 | |||||||
31.1.1996 | 610.00 | 0.00% | 0 | 0 | 490.50 | -7.00% | 5 410 | 11 | ||||||
30.1.1996 | 610.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 610.00 | -3.17% | 14 030 | 23 | 548.50 | -9.00% | 1 097 | 2 | ||||||
26.1.1996 | 630.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 4 832 | 8 | ||||||
25.1.1996 | 630.00 | -3.37% | 11 970 | 19 | 600.00 | 0.00% | 3 010 | 5 | ||||||
24.1.1996 | 652.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 3 623 | 6 | ||||||
23.1.1996 | 652.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 9 125 | 15 | ||||||
22.1.1996 | 652.00 | 0.00% | 2 608 | 4 | 600.00 | 0.00% | 1 800 | 3 | ||||||
19.1.1996 | 652.00 | 0.00% | 0 | 0 | 602.50 | -4.00% | 3 615 | 6 | ||||||
18.1.1996 | 652.00 | +0.30% | 3 260 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 650.00 | +2.84% | 5 850 | 9 | 595.00 | -2.00% | 2 380 | 4 | ||||||
12.1.1996 | 632.00 | 0.00% | 0 | 0 | 610.00 | -5.00% | 3 050 | 5 | ||||||
11.1.1996 | 632.00 | +0.31% | 22 120 | 35 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 630.00 | 0.00% | 0 | 0 | 580.50 | +3.00% | 581 | 1 | ||||||
8.1.1996 | 630.00 | +5.00% | 2 520 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 550.00 | +1.00% | 2 200 | 4 | ||||||||||
18.12.1995 | 550.00 | -4.00% | 3 808 | 7 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
13.12.1995 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 620.00 | 0.00% | 0 | 0 | 478.00 | -5.00% | 478 | 1 | ||||||
11.12.1995 | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
8.12.1995 | 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 640.00 | 0.00% | 13 440 | 21 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 640.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 1 755 | 3 | ||||||
5.12.1995 | 640.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 640.00 | 0.00% | 3 200 | 5 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 640.00 | 0.00% | 0 | 0 | 666.00 | -2.00% | 1 966 | 3 | ||||||
30.11.1995 | 640.00 | -4.19% | 5 120 | 8 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 668.00 | 0.00% | 0 | 0 | 654.50 | -2.00% | 2 618 | 4 | ||||||
28.11.1995 | 668.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
27.11.1995 | 668.00 | 0.00% | 2 672 | 4 | 666.00 | 0.00% | 2 664 | 4 | ||||||
24.11.1995 | 668.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
22.11.1995 | 668.00 | 0.00% | 0 | 0 | 603.00 | -2.00% | 1 206 | 2 | ||||||
21.11.1995 | 668.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
20.11.1995 | 668.00 | +0.30% | 2 672 | 4 | 650.00 | 0.00% | 650 | 1 | ||||||
17.11.1995 | 666.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 1 950 | 3 | ||||||
16.11.1995 | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
15.11.1995 | 606.00 | 0.00% | 0 | 0 | 635.00 | +1.00% | 1 905 | 3 | ||||||
14.11.1995 | 606.00 | 0.00% | 0 | 0 | 626.50 | +10.00% | 2 506 | 4 | ||||||
13.11.1995 | 606.00 | -4.71% | 2 424 | 4 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 636.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
8.11.1995 | 706.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
7.11.1995 | 706.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
3.11.1995 | 703.00 | 0.00% | 0 | 0 | 695.00 | +3.00% | 2 780 | 4 | ||||||
2.11.1995 | 703.00 | +0.14% | 9 842 | 14 | 675.00 | -4.00% | 675 | 1 | ||||||
1.11.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
31.10.1995 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 702.00 | 0.00% | 2 808 | 4 | 700.00 | +1.00% | 2 100 | 3 | ||||||
27.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 6 920 | 10 | ||||||
26.10.1995 | 702.00 | 0.00% | 11 232 | 16 | 700.00 | 0.00% | 700 | 1 | ||||||
25.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 700 | 1 | ||||||
24.10.1995 | 702.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 702.00 | 0.00% | 3 510 | 5 | ||||||||||
20.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
19.10.1995 | 702.00 | +0.28% | 6 318 | 9 | 700.00 | +1.00% | 3 500 | 5 | ||||||
18.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 2 765 | 4 | ||||||
17.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 1 400 | 2 | ||||||
16.10.1995 | 700.00 | 0.00% | 2 100 | 3 | 695.00 | +5.00% | 2 085 | 3 | ||||||
13.10.1995 | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
11.10.1995 | 700.00 | 0.00% | 5 600 | 8 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 700.00 | 0.00% | 6 300 | 9 | 687.50 | -2.00% | 688 | 1 | ||||||
9.10.1995 | 700.00 | +1.01% | 5 600 | 8 | 700.00 | +2.00% | 4 900 | 7 | ||||||
6.10.1995 | 693.00 | +5.00% | 0 | 0 | 700.00 | +3.00% | 4 100 | 6 | ||||||
5.10.1995 | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
4.10.1995 | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
3.10.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
2.10.1995 | 660.00 | 0.00% | 3 300 | 5 | 700.00 | +3.00% | 2 100 | 3 | ||||||
29.9.1995 | 660.00 | -2.22% | 3 960 | 6 | 680.00 | -3.00% | 1 360 | 2 | ||||||
28.9.1995 | 675.00 | -4.92% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
27.9.1995 | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
26.9.1995 | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
25.9.1995 | 660.00 | +2.96% | 3 300 | 5 | 700.00 | 0.00% | 2 100 | 3 | ||||||
22.9.1995 | 641.00 | 0.00% | 1 282 | 2 | 697.50 | 0.00% | 2 790 | 4 | ||||||
21.9.1995 | 641.00 | -4.75% | 641 | 1 | ||||||||||
20.9.1995 | 673.00 | +4.99% | 1 346 | 2 | ||||||||||
19.9.1995 | 641.00 | +0.31% | 1 282 | 2 | 700.00 | 0.00% | 4 900 | 7 | ||||||
18.9.1995 | 639.00 | -4.91% | 639 | 1 | 700.00 | 0.00% | 5 578 | 8 | ||||||
15.9.1995 | 672.00 | +3.22% | 1 344 | 2 | 695.00 | 0.00% | 4 865 | 7 | ||||||
14.9.1995 | 651.00 | -0.30% | 1 953 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
12.9.1995 | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 676.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 711.00 | -4.94% | 0 | 0 | 680.00 | -3.00% | 2 012 | 3 | ||||||
7.9.1995 | 748.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 748.00 | +4.32% | 5 236 | 7 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 683.00 | +4.91% | 0 | 0 | 700.00 | -2.00% | 2 100 | 3 | ||||||
1.9.1995 | 651.00 | -1.21% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 659.00 | -4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 693.00 | +5.00% | 0 | 0 | 706.50 | +4.00% | 3 533 | 5 | ||||||
29.8.1995 | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
28.8.1995 | 658.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 598.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
22.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 1 395 | 2 | ||||||
21.8.1995 | 570.00 | +0.88% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 594.00 | -4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 625.00 | +0.64% | 625 | 1 | 690.00 | 0.00% | 2 760 | 4 | ||||||
15.8.1995 | 621.00 | -4.90% | 4 968 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 653.00 | +0.15% | 653 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 651.00 | 0.00% | 651 | 1 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 651.00 | +0.15% | 651 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
8.8.1995 | 650.00 | 0.00% | 2 600 | 4 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 650.00 | 0.00% | 3 900 | 6 | 665.00 | -5.00% | 1 995 | 3 | ||||||
4.8.1995 | 650.00 | +0.30% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 648.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 618.00 | -4.92% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
1.8.1995 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 650.00 | 0.00% | 1 950 | 3 | 675.00 | -4.00% | 675 | 1 | ||||||
28.7.1995 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
26.7.1995 | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
25.7.1995 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
24.7.1995 | 620.00 | +0.32% | 4 340 | 7 | 700.00 | 0.00% | 1 400 | 2 | ||||||
21.7.1995 | 618.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
18.7.1995 | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
17.7.1995 | 650.00 | 0.00% | 1 300 | 2 | 677.00 | -3.00% | 1 354 | 2 | ||||||
14.7.1995 | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 650.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
12.7.1995 | 650.00 | -1.51% | 7 800 | 12 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 3 400 | 5 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
3.7.1995 | 650.00 | 0.00% | 650 | 1 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 650.00 | 0.00% | 0 | 0 | 675.50 | -4.00% | 6 755 | 10 | ||||||
29.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
28.6.1995 | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
27.6.1995 | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
26.6.1995 | 650.00 | 0.00% | 650 | 1 | 701.00 | 0.00% | 2 803 | 4 | ||||||
23.6.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 650.00 | 0.00% | 5 200 | 8 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 690 | 1 | ||||||
20.6.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 3 500 | 5 | ||||||
19.6.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
13.6.1995 | 650.00 | 0.00% | 1 950 | 3 | 655.00 | -6.00% | 4 555 | 7 | ||||||
12.6.1995 | 650.00 | 0.00% | 650 | 1 | 698.50 | -1.00% | 2 777 | 4 | ||||||
9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
8.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
7.6.1995 | 650.00 | 0.00% | 0 | 0 | 655.00 | -3.00% | 655 | 1 | ||||||
6.6.1995 | 650.00 | 0.00% | 2 600 | 4 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
2.6.1995 | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
1.6.1995 | 650.00 | +0.15% | 1 950 | 3 | 675.00 | +2.00% | 675 | 1 | ||||||
31.5.1995 | 0 | 0 | 660.50 | -4.00% | 661 | 1 | ||||||||
30.5.1995 | 649.00 | 0.00% | 649 | 1 | 690.00 | -1.00% | 2 760 | 4 | ||||||
29.5.1995 | 649.00 | +15.00% | 2 596 | 4 | 700.00 | 0.00% | 2 100 | 3 | ||||||
26.5.1995 | 648.00 | +451.00% | 6 480 | 10 | +3.00% | 0 | 0 | |||||||
|