HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 538.00 | +0.37% | 9 684 | 18 | 547.00 | +5.23% | 2 735 | 5 | ||||||
| 23.5.1996 | 475.00 | +9.95% | 9 025 | 19 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 432.00 | -10.00% | 8 208 | 19 | 505.00 | -4.00% | 1 010 | 2 | ||||||
| 25.1.1996 | 630.00 | -3.37% | 11 970 | 19 | 600.00 | 0.00% | 3 010 | 5 | ||||||
| 5.2.1996 | 580.00 | -4.91% | 11 600 | 20 | 600.00 | 0.00% | 6 600 | 11 | ||||||
| 14.3.1996 | 587.00 | +0.85% | 11 740 | 20 | 580.00 | -1.00% | 6 340 | 11 | ||||||
| 9.5.1995 | 709.00 | +488.00% | 14 180 | 20 | 680.00 | +7.00% | 2 040 | 3 | ||||||
| 1.7.1996 | 504.00 | +0.19% | 10 584 | 21 | 469.50 | -4.00% | 1 409 | 3 | ||||||
| 7.12.1995 | 640.00 | 0.00% | 13 440 | 21 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 570.00 | -2.22% | 12 540 | 22 | 560.00 | +1.00% | 2 785 | 5 | ||||||
| 11.4.1996 | 623.00 | 0.00% | 13 706 | 22 | 590.50 | -1.00% | 2 405 | 4 | ||||||
| 18.4.1996 | 600.00 | -3.84% | 13 200 | 22 | 589.00 | +6.00% | 589 | 1 | ||||||
| 21.11.1996 | 538.00 | 0.00% | 11 836 | 22 | 570.00 | +0.60% | 1 675 | 3 | ||||||
| 8.8.1996 | 514.00 | 0.00% | 11 822 | 23 | -15.00% | 0 | 0 | |||||||
| 29.1.1996 | 610.00 | -3.17% | 14 030 | 23 | 548.50 | -9.00% | 1 097 | 2 | ||||||
| 4.5.1995 | 644.00 | +488.00% | 14 812 | 23 | 655.00 | -6.00% | 655 | 1 | ||||||
| 7.3.1996 | 582.00 | +0.34% | 13 968 | 24 | 560.00 | -1.00% | 1 088 | 2 | ||||||
| 7.11.1996 | 536.00 | 0.00% | 15 008 | 28 | 524.00 | +4.89% | 4 372 | 8 | ||||||
| 3.6.1996 | 451.00 | -8.88% | 13 079 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| 18.7.1995 | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
| 2.5.1996 | 533.00 | -1.29% | 18 122 | 34 | 522.50 | -2.00% | 2 090 | 4 | ||||||
| 11.1.1996 | 632.00 | +0.31% | 22 120 | 35 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 540.00 | -10.00% | 23 220 | 43 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| 17.5.1995 | 605.00 | -65.00% | 29 645 | 49 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 500.00 | +8.45% | 30 000 | 60 | 453.50 | -1.00% | 907 | 2 | ||||||
| 19.7.1995 | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
| 18.3.1996 | 588.00 | +0.17% | 41 160 | 70 | 582.00 | 0.00% | 582 | 1 | ||||||
| ||||||||||||||
