HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 512.00 | 0.00% | 512 | 1 | 498.00 | -4.96% | 1 494 | 3 | ||||||
24.10.1996 | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
16.9.1996 | 485.00 | 0.00% | 485 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
15.7.1996 | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
13.6.1996 | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
13.10.1995 | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
3.10.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
21.9.1995 | 641.00 | -4.75% | 641 | 1 | ||||||||||
18.9.1995 | 639.00 | -4.91% | 639 | 1 | 700.00 | 0.00% | 5 578 | 8 | ||||||
14.8.1995 | 653.00 | +0.15% | 653 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 651.00 | 0.00% | 651 | 1 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 651.00 | +0.15% | 651 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
16.8.1995 | 625.00 | +0.64% | 625 | 1 | 690.00 | 0.00% | 2 760 | 4 | ||||||
27.7.1995 | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
20.7.1995 | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
27.6.1995 | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
26.6.1995 | 650.00 | 0.00% | 650 | 1 | 701.00 | 0.00% | 2 803 | 4 | ||||||
3.7.1995 | 650.00 | 0.00% | 650 | 1 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 650.00 | 0.00% | 650 | 1 | 698.50 | -1.00% | 2 777 | 4 | ||||||
2.6.1995 | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
30.5.1995 | 649.00 | 0.00% | 649 | 1 | 690.00 | -1.00% | 2 760 | 4 | ||||||
22.5.1995 | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
19.5.1995 | 620.00 | +163.00% | 620 | 1 | 655.00 | 0.00% | 3 923 | 6 | ||||||
3.4.1995 | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
10.3.1995 | 836.00 | -500.00% | 836 | 1 | ||||||||||
8.3.1995 | 880.00 | +114.00% | 880 | 1 | ||||||||||
30.1.1995 | 1 005.00 | -428.00% | 1 005 | 1 | -5.00% | 0 | 0 | |||||||
26.1.1995 | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
6.2.1995 | 965.00 | -398.00% | 1 930 | 2 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
15.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
22.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
18.5.1995 | 610.00 | +82.00% | 1 220 | 2 | 655.00 | -1.00% | 655 | 1 | ||||||
12.5.1995 | 674.00 | -493.00% | 1 348 | 2 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 610.00 | +82.00% | 1 220 | 2 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 620.00 | -446.00% | 1 240 | 2 | 680.00 | +4.00% | 680 | 1 | ||||||
24.5.1995 | 649.00 | -497.00% | 1 298 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
5.6.1995 | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
8.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
29.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
16.6.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 650.00 | 0.00% | 1 300 | 2 | 677.00 | -3.00% | 1 354 | 2 | ||||||
26.7.1995 | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
15.9.1995 | 672.00 | +3.22% | 1 344 | 2 | 695.00 | 0.00% | 4 865 | 7 | ||||||
1.9.1995 | 651.00 | -1.21% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
21.8.1995 | 570.00 | +0.88% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 673.00 | +4.99% | 1 346 | 2 | ||||||||||
19.9.1995 | 641.00 | +0.31% | 1 282 | 2 | 700.00 | 0.00% | 4 900 | 7 | ||||||
22.9.1995 | 641.00 | 0.00% | 1 282 | 2 | 697.50 | 0.00% | 2 790 | 4 | ||||||
27.9.1995 | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
11.7.1996 | 507.00 | +0.19% | 1 014 | 2 | 550.00 | +2.00% | 1 650 | 3 | ||||||
8.7.1996 | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
30.9.1996 | 482.00 | +0.41% | 964 | 2 | 480.50 | -3.95% | 961 | 2 | ||||||
22.8.1996 | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
5.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 480.00 | -5.00% | 480 | 1 | ||||||
1.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
25.11.1996 | 512.00 | -4.83% | 1 024 | 2 | 550.00 | +4.96% | 2 200 | 4 | ||||||
25.7.1996 | 514.00 | 0.00% | 1 542 | 3 | 555.00 | +2.00% | 2 220 | 4 | ||||||
22.7.1996 | 514.00 | +0.78% | 1 542 | 3 | 600.00 | +4.00% | 2 370 | 4 | ||||||
18.7.1996 | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
2.9.1996 | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
19.9.1996 | 520.00 | +7.21% | 1 560 | 3 | 464.00 | -2.00% | 928 | 2 | ||||||
30.5.1996 | 495.00 | +10.00% | 1 485 | 3 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
5.10.1995 | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
16.10.1995 | 700.00 | 0.00% | 2 100 | 3 | 695.00 | +5.00% | 2 085 | 3 | ||||||
14.9.1995 | 651.00 | -0.30% | 1 953 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 650.00 | 0.00% | 1 950 | 3 | 675.00 | -4.00% | 675 | 1 | ||||||
13.6.1995 | 650.00 | 0.00% | 1 950 | 3 | 655.00 | -6.00% | 4 555 | 7 | ||||||
1.6.1995 | 650.00 | +0.15% | 1 950 | 3 | 675.00 | +2.00% | 675 | 1 | ||||||
23.5.1995 | 683.00 | +491.00% | 2 049 | 3 | 655.00 | 0.00% | 4 573 | 7 | ||||||
7.4.1995 | 605.00 | +254.00% | 1 815 | 3 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 609.00 | -499.00% | 1 827 | 3 | 680.00 | 0.00% | 1 360 | 2 | ||||||
21.3.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
9.3.1995 | 880.00 | 0.00% | 2 640 | 3 | ||||||||||
27.2.1995 | 829.00 | -493.00% | 2 487 | 3 | ||||||||||
10.2.1995 | 917.00 | -497.00% | 2 751 | 3 | 949.50 | -8.00% | 1 899 | 2 | ||||||
12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | -5.00% | 0 | 0 | |||||||
11.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
16.12.1994 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
15.12.1994 | 1 150.00 | +87.00% | 3 450 | 3 | ||||||||||
2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
23.1.1995 | 1 045.00 | -456.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
15.5.1995 | 641.00 | -489.00% | 2 564 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 605.00 | 0.00% | 2 420 | 4 | 721.50 | -5.00% | 722 | 1 | ||||||
18.4.1995 | 650.00 | +156.00% | 2 600 | 4 | 729.50 | -4.00% | 2 918 | 4 | ||||||
29.5.1995 | 649.00 | +15.00% | 2 596 | 4 | 700.00 | 0.00% | 2 100 | 3 | ||||||
14.6.1995 | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
6.6.1995 | 650.00 | 0.00% | 2 600 | 4 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
8.8.1995 | 650.00 | 0.00% | 2 600 | 4 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 652.00 | 0.00% | 2 608 | 4 | 600.00 | 0.00% | 1 800 | 3 | ||||||
8.1.1996 | 630.00 | +5.00% | 2 520 | 4 | ||||||||||
27.11.1995 | 668.00 | 0.00% | 2 672 | 4 | 666.00 | 0.00% | 2 664 | 4 | ||||||
13.11.1995 | 606.00 | -4.71% | 2 424 | 4 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 668.00 | +0.30% | 2 672 | 4 | 650.00 | 0.00% | 650 | 1 | ||||||
30.10.1995 | 702.00 | 0.00% | 2 808 | 4 | 700.00 | +1.00% | 2 100 | 3 | ||||||
14.10.1996 | 530.00 | +9.95% | 2 120 | 4 | 517.50 | -5.90% | 1 553 | 3 | ||||||
7.10.1996 | 482.00 | 0.00% | 1 928 | 4 | 522.00 | +4.33% | 17 215 | 33 | ||||||
23.12.1996 | 528.00 | +1.34% | 2 112 | 4 | 0.00% | 0 | ||||||||
31.10.1996 | 536.00 | +0.56% | 2 144 | 4 | 522.00 | +3.76% | 1 544 | 3 | ||||||
9.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 0.00% | 0 | ||||||||
26.9.1996 | 480.00 | -7.69% | 2 400 | 5 | +2.07% | 0 | 0 | |||||||
5.9.1996 | 485.00 | -6.37% | 2 425 | 5 | 514.00 | 0.00% | 514 | 1 | ||||||
29.8.1996 | 518.00 | 0.00% | 2 590 | 5 | 560.00 | -2.00% | 1 120 | 2 | ||||||
15.8.1996 | 514.00 | 0.00% | 2 570 | 5 | 515.00 | 0.00% | 3 088 | 6 | ||||||
6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
15.4.1996 | 624.00 | +0.16% | 3 120 | 5 | 585.00 | -8.00% | 585 | 1 | ||||||
4.12.1995 | 640.00 | 0.00% | 3 200 | 5 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 652.00 | +0.30% | 3 260 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 650.00 | +0.30% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 702.00 | 0.00% | 3 510 | 5 | ||||||||||
25.9.1995 | 660.00 | +2.96% | 3 300 | 5 | 700.00 | 0.00% | 2 100 | 3 | ||||||
2.10.1995 | 660.00 | 0.00% | 3 300 | 5 | 700.00 | +3.00% | 2 100 | 3 | ||||||
13.4.1995 | 610.00 | 0.00% | 3 050 | 5 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 590.00 | +34.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
23.3.1995 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
7.3.1995 | 870.00 | +494.00% | 5 220 | 6 | ||||||||||
14.3.1995 | 800.00 | +62.00% | 4 800 | 6 | ||||||||||
11.7.1995 | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||||||
10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
25.4.1995 | 618.00 | -492.00% | 3 708 | 6 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 660.00 | -2.22% | 3 960 | 6 | 680.00 | -3.00% | 1 360 | 2 | ||||||
7.8.1995 | 650.00 | 0.00% | 3 900 | 6 | 665.00 | -5.00% | 1 995 | 3 | ||||||
13.9.1995 | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
9.11.1995 | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
13.5.1996 | 533.00 | 0.00% | 3 198 | 6 | 502.50 | -6.00% | 1 005 | 2 | ||||||
12.8.1996 | 514.00 | 0.00% | 3 084 | 6 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 461.00 | -9.07% | 2 766 | 6 | 457.00 | -9.00% | 457 | 1 | ||||||
3.10.1996 | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
16.12.1996 | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
17.10.1996 | 533.00 | +0.56% | 3 198 | 6 | 540.00 | -1.34% | 2 052 | 4 | ||||||
21.10.1996 | 533.00 | 0.00% | 3 731 | 7 | 522.00 | -0.37% | 3 874 | 7 | ||||||
5.12.1996 | 512.00 | 0.00% | 3 584 | 7 | 511.00 | -3.60% | 2 485 | 5 | ||||||
27.5.1996 | 450.00 | -5.26% | 3 150 | 7 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
22.2.1996 | 530.00 | 0.00% | 3 710 | 7 | 560.00 | -3.00% | 1 092 | 2 | ||||||
18.8.1995 | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 748.00 | +4.32% | 5 236 | 7 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 620.00 | +0.32% | 4 340 | 7 | 700.00 | 0.00% | 1 400 | 2 | ||||||
9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
22.6.1995 | 650.00 | 0.00% | 5 200 | 8 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
4.4.1995 | 588.00 | -485.00% | 4 704 | 8 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 621.00 | -4.90% | 4 968 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 700.00 | +1.01% | 5 600 | 8 | 700.00 | +2.00% | 4 900 | 7 | ||||||
11.10.1995 | 700.00 | 0.00% | 5 600 | 8 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 580.00 | +1.75% | 4 640 | 8 | 560.00 | +1.00% | 560 | 1 | ||||||
30.11.1995 | 640.00 | -4.19% | 5 120 | 8 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 533.00 | 0.00% | 4 264 | 8 | 514.00 | -5.00% | 1 542 | 3 | ||||||
1.4.1996 | 616.00 | +0.48% | 4 928 | 8 | 591.50 | +2.00% | 592 | 1 | ||||||
4.7.1996 | 506.00 | +0.39% | 4 048 | 8 | 550.00 | +6.00% | 1 060 | 2 | ||||||
2.12.1996 | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
4.11.1996 | 536.00 | 0.00% | 4 288 | 8 | 522.00 | -6.75% | 4 152 | 8 | ||||||
14.11.1996 | 538.00 | 0.00% | 4 842 | 9 | +5.26% | 0 | ||||||||
10.10.1996 | 482.00 | 0.00% | 4 338 | 9 | 550.00 | +4.48% | 7 680 | 14 | ||||||
19.8.1996 | 518.00 | +0.77% | 4 662 | 9 | 515.00 | -2.00% | 2 844 | 5 | ||||||
11.12.1995 | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
15.1.1996 | 650.00 | +2.84% | 5 850 | 9 | 595.00 | -2.00% | 2 380 | 4 | ||||||
10.10.1995 | 700.00 | 0.00% | 6 300 | 9 | 687.50 | -2.00% | 688 | 1 | ||||||
4.10.1995 | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
19.10.1995 | 702.00 | +0.28% | 6 318 | 9 | 700.00 | +1.00% | 3 500 | 5 | ||||||
12.9.1995 | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 550.00 | -5.17% | 5 500 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
1.2.1996 | 610.00 | 0.00% | 6 100 | 10 | +22.00% | 0 | 0 | |||||||
9.5.1996 | 533.00 | 0.00% | 5 330 | 10 | 525.00 | -2.00% | 2 125 | 4 | ||||||
29.3.1995 | 652.00 | -495.00% | 6 520 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 648.00 | +451.00% | 6 480 | 10 | +3.00% | 0 | 0 | |||||||
14.12.1994 | 1 140.00 | -500.00% | 11 400 | 10 | ||||||||||
18.11.1996 | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
12.12.1996 | 513.00 | +0.19% | 5 643 | 11 | +5.78% | 0 | ||||||||
19.2.1996 | 530.00 | -3.63% | 5 830 | 11 | 535.50 | -1.00% | 2 211 | 4 | ||||||
12.7.1995 | 650.00 | -1.51% | 7 800 | 12 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
25.3.1996 | 600.00 | +1.69% | 7 800 | 13 | 583.00 | +5.00% | 5 494 | 9 | ||||||
27.6.1996 | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
2.11.1995 | 703.00 | +0.14% | 9 842 | 14 | 675.00 | -4.00% | 675 | 1 | ||||||
14.12.1995 | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
23.11.1995 | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
15.2.1996 | 550.00 | 0.00% | 7 700 | 14 | 502.20 | -4.00% | 2 122 | 4 | ||||||
12.2.1996 | 550.00 | 0.00% | 8 250 | 15 | 572.50 | -5.00% | 2 860 | 5 | ||||||
19.12.1996 | 521.00 | +0.96% | 7 815 | 15 | 513.00 | +3.42% | 1 539 | 3 | ||||||
5.5.1995 | 676.00 | +496.00% | 10 140 | 15 | 635.00 | -3.00% | 635 | 1 | ||||||
10.6.1996 | 461.00 | +1.31% | 7 376 | 16 | 420.00 | 0.00% | 420 | 1 | ||||||
21.3.1996 | 590.00 | +0.34% | 9 440 | 16 | 581.50 | 0.00% | 1 745 | 3 | ||||||
28.3.1996 | 613.00 | +2.16% | 9 808 | 16 | 600.00 | +2.00% | 2 265 | 4 | ||||||
11.3.1996 | 582.00 | 0.00% | 9 312 | 16 | 557.50 | 0.00% | 1 115 | 2 | ||||||
26.10.1995 | 702.00 | 0.00% | 11 232 | 16 | 700.00 | 0.00% | 700 | 1 | ||||||
16.11.1995 | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
4.4.1996 | 623.00 | +1.13% | 10 591 | 17 | 600.00 | 0.00% | 3 588 | 6 | ||||||
|