HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 630.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 4 832 | 8 | ||||||
28.6.1996 | 503.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 975 | 2 | ||||||
26.6.1996 | 500.00 | 0.00% | 0 | 0 | 465.00 | +2.00% | 930 | 2 | ||||||
25.6.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | +1.00% | 3 199 | 7 | ||||||
21.6.1996 | 461.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 2 285 | 5 | ||||||
19.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +1.00% | 1 503 | 3 | ||||||
18.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 7 434 | 15 | ||||||
5.6.1996 | 451.00 | 0.00% | 0 | 0 | 390.10 | +1.00% | 5 377 | 14 | ||||||
4.6.1996 | 451.00 | 0.00% | 0 | 0 | 390.10 | +3.00% | 1 515 | 4 | ||||||
14.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
13.6.1996 | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
12.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
11.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
7.6.1996 | 455.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
31.5.1996 | 495.00 | 0.00% | 0 | 0 | 366.00 | -10.00% | 1 830 | 5 | ||||||
24.5.1996 | 475.00 | 0.00% | 0 | 0 | 466.00 | +3.00% | 2 796 | 6 | ||||||
29.5.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | 501.00 | +7.00% | 2 505 | 5 | ||||||
15.5.1996 | 533.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 605 | 7 | ||||||
14.5.1996 | 533.00 | 0.00% | 0 | 0 | 512.50 | +2.00% | 1 025 | 2 | ||||||
13.5.1996 | 533.00 | 0.00% | 3 198 | 6 | 502.50 | -6.00% | 1 005 | 2 | ||||||
10.5.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 533.00 | 0.00% | 5 330 | 10 | 525.00 | -2.00% | 2 125 | 4 | ||||||
7.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 540 | 1 | ||||||
6.5.1996 | 533.00 | 0.00% | 4 264 | 8 | 514.00 | -5.00% | 1 542 | 3 | ||||||
3.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 1 083 | 2 | ||||||
10.7.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 075 | 2 | ||||||
9.7.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 1 640 | 3 | ||||||
8.7.1996 | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
12.7.1996 | 507.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
3.7.1996 | 504.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 490 | 1 | ||||||
17.7.1996 | 508.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 2 128 | 4 | ||||||
16.7.1996 | 508.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 560 | 1 | ||||||
19.7.1996 | 510.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 1 135 | 2 | ||||||
25.9.1996 | 520.00 | 0.00% | 0 | 0 | 505.00 | +0.79% | 505 | 1 | ||||||
24.9.1996 | 520.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
23.9.1996 | 520.00 | 0.00% | 0 | 0 | 479.50 | +4.53% | 1 440 | 3 | ||||||
20.9.1996 | 520.00 | 0.00% | 0 | 0 | 459.00 | -1.00% | 1 836 | 4 | ||||||
16.8.1996 | 514.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.8.1996 | 514.00 | 0.00% | 2 570 | 5 | 515.00 | 0.00% | 3 088 | 6 | ||||||
14.8.1996 | 514.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 514.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 2 494 | 5 | ||||||
12.8.1996 | 514.00 | 0.00% | 3 084 | 6 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 514.00 | 0.00% | 0 | 0 | 490.50 | +1.00% | 1 962 | 4 | ||||||
8.8.1996 | 514.00 | 0.00% | 11 822 | 23 | -15.00% | 0 | 0 | |||||||
7.8.1996 | 514.00 | 0.00% | 0 | 0 | 575.00 | -2.00% | 1 725 | 3 | ||||||
6.8.1996 | 514.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
5.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 480.00 | -5.00% | 480 | 1 | ||||||
2.8.1996 | 514.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
31.7.1996 | 514.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 095 | 2 | ||||||
30.7.1996 | 514.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 1 645 | 3 | ||||||
29.7.1996 | 514.00 | 0.00% | 0 | 0 | 555.00 | +2.00% | 1 110 | 2 | ||||||
26.7.1996 | 514.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 2 180 | 4 | ||||||
25.7.1996 | 514.00 | 0.00% | 1 542 | 3 | 555.00 | +2.00% | 2 220 | 4 | ||||||
24.7.1996 | 514.00 | 0.00% | 0 | 0 | 543.00 | -7.00% | 1 086 | 2 | ||||||
23.7.1996 | 514.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 2 920 | 5 | ||||||
11.12.1996 | 512.00 | 0.00% | 0 | 0 | 484.50 | -4.62% | 1 454 | 3 | ||||||
10.12.1996 | 512.00 | 0.00% | 0 | 0 | 521.00 | -2.49% | 1 016 | 2 | ||||||
9.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 512.00 | 0.00% | 0 | 0 | 521.00 | +4.85% | 3 647 | 7 | ||||||
5.12.1996 | 512.00 | 0.00% | 3 584 | 7 | 511.00 | -3.60% | 2 485 | 5 | ||||||
4.12.1996 | 512.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
3.12.1996 | 512.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
2.12.1996 | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
29.11.1996 | 512.00 | 0.00% | 0 | 0 | 524.00 | +4.61% | 2 084 | 4 | ||||||
28.11.1996 | 512.00 | 0.00% | 512 | 1 | 498.00 | -4.96% | 1 494 | 3 | ||||||
27.11.1996 | 512.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
26.11.1996 | 512.00 | 0.00% | 0 | 0 | 524.00 | -4.77% | 3 143 | 6 | ||||||
13.12.1996 | 513.00 | 0.00% | 0 | 0 | 487.50 | -4.88% | 975 | 2 | ||||||
18.12.1996 | 516.00 | 0.00% | 0 | 0 | 513.00 | -3.31% | 1 488 | 3 | ||||||
17.12.1996 | 516.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 521.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
31.12.1996 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
27.12.1996 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 533.00 | 0.00% | 0 | 0 | 496.00 | -4.98% | 992 | 2 | ||||||
29.10.1996 | 533.00 | 0.00% | 0 | 0 | 522.00 | -2.61% | 522 | 1 | ||||||
25.10.1996 | 533.00 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
24.10.1996 | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
23.10.1996 | 533.00 | 0.00% | 0 | 0 | 549.00 | -2.13% | 15 921 | 29 | ||||||
22.10.1996 | 533.00 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
21.10.1996 | 533.00 | 0.00% | 3 731 | 7 | 522.00 | -0.37% | 3 874 | 7 | ||||||
18.10.1996 | 533.00 | 0.00% | 0 | 0 | +8.28% | 0 | 0 | |||||||
22.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -6.14% | 524 | 1 | ||||||
21.11.1996 | 538.00 | 0.00% | 11 836 | 22 | 570.00 | +0.60% | 1 675 | 3 | ||||||
20.11.1996 | 538.00 | 0.00% | 0 | 0 | 555.00 | +5.91% | 1 665 | 3 | ||||||
19.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -4.20% | 524 | 1 | ||||||
18.11.1996 | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
15.11.1996 | 538.00 | 0.00% | 0 | 0 | 513.50 | -3.02% | 1 541 | 3 | ||||||
14.11.1996 | 538.00 | 0.00% | 4 842 | 9 | +5.26% | 0 | ||||||||
13.11.1996 | 538.00 | 0.00% | 0 | 0 | 503.00 | -6.06% | 1 509 | 3 | ||||||
12.11.1996 | 538.00 | 0.00% | 0 | 0 | 535.50 | -2.10% | 2 142 | 4 | ||||||
8.11.1996 | 536.00 | 0.00% | 0 | 0 | 524.00 | -4.88% | 2 599 | 5 | ||||||
7.11.1996 | 536.00 | 0.00% | 15 008 | 28 | 524.00 | +4.89% | 4 372 | 8 | ||||||
6.11.1996 | 536.00 | 0.00% | 0 | 0 | 521.00 | +5.25% | 521 | 1 | ||||||
5.11.1996 | 536.00 | 0.00% | 0 | 0 | 495.00 | -4.61% | 990 | 2 | ||||||
4.11.1996 | 536.00 | 0.00% | 4 288 | 8 | 522.00 | -6.75% | 4 152 | 8 | ||||||
1.11.1996 | 536.00 | 0.00% | 0 | 0 | 556.50 | +8.12% | 2 226 | 4 | ||||||
27.9.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | -2.95% | 3 502 | 7 | ||||||
16.10.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 5 720 | 11 | ||||||
15.10.1996 | 530.00 | 0.00% | 0 | 0 | 540.00 | +4.34% | 1 080 | 2 | ||||||
11.10.1996 | 482.00 | 0.00% | 0 | 0 | +0.26% | 0 | 0 | |||||||
10.10.1996 | 482.00 | 0.00% | 4 338 | 9 | 550.00 | +4.48% | 7 680 | 14 | ||||||
9.10.1996 | 482.00 | 0.00% | 0 | 0 | 525.00 | -7.27% | 1 050 | 2 | ||||||
8.10.1996 | 482.00 | 0.00% | 0 | 0 | 573.00 | +8.53% | 36 803 | 65 | ||||||
7.10.1996 | 482.00 | 0.00% | 1 928 | 4 | 522.00 | +4.33% | 17 215 | 33 | ||||||
4.10.1996 | 482.00 | 0.00% | 0 | 0 | 500.00 | +4.49% | 2 500 | 5 | ||||||
3.10.1996 | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
2.10.1996 | 482.00 | 0.00% | 0 | 0 | 505.00 | -0.49% | 1 015 | 2 | ||||||
1.10.1996 | 482.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
18.9.1996 | 485.00 | 0.00% | 0 | 0 | 492.00 | -3.00% | 1 425 | 3 | ||||||
17.9.1996 | 485.00 | 0.00% | 0 | 0 | 492.00 | -9.00% | 5 871 | 12 | ||||||
16.9.1996 | 485.00 | 0.00% | 485 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
13.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 160 | 4 | ||||||
12.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 080 | 2 | ||||||
11.9.1996 | 485.00 | 0.00% | 0 | 0 | 516.00 | -5.00% | 516 | 1 | ||||||
10.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 3 820 | 7 | ||||||
9.9.1996 | 485.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 1 050 | 2 | ||||||
6.9.1996 | 485.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | -1.00% | 2 579 | 5 | ||||||
3.9.1996 | 518.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
30.8.1996 | 518.00 | 0.00% | 0 | 0 | 537.00 | -4.00% | 1 611 | 3 | ||||||
29.8.1996 | 518.00 | 0.00% | 2 590 | 5 | 560.00 | -2.00% | 1 120 | 2 | ||||||
28.8.1996 | 518.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.8.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | -2.00% | 3 008 | 6 | ||||||
26.8.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 514 | 1 | ||||||
23.8.1996 | 518.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
21.8.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 518.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 649.00 | 0.00% | 649 | 1 | 690.00 | -1.00% | 2 760 | 4 | ||||||
20.7.1995 | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
18.7.1995 | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
17.7.1995 | 650.00 | 0.00% | 1 300 | 2 | 677.00 | -3.00% | 1 354 | 2 | ||||||
14.7.1995 | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 650.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
25.7.1995 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
1.8.1995 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 650.00 | 0.00% | 1 950 | 3 | 675.00 | -4.00% | 675 | 1 | ||||||
28.7.1995 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
8.8.1995 | 650.00 | 0.00% | 2 600 | 4 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 650.00 | 0.00% | 3 900 | 6 | 665.00 | -5.00% | 1 995 | 3 | ||||||
10.8.1995 | 651.00 | 0.00% | 651 | 1 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 748.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
22.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 1 395 | 2 | ||||||
10.7.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 3 400 | 5 | ||||||
4.7.1995 | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
3.7.1995 | 650.00 | 0.00% | 650 | 1 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 650.00 | 0.00% | 0 | 0 | 675.50 | -4.00% | 6 755 | 10 | ||||||
29.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
28.6.1995 | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
27.6.1995 | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
26.6.1995 | 650.00 | 0.00% | 650 | 1 | 701.00 | 0.00% | 2 803 | 4 | ||||||
23.6.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 650.00 | 0.00% | 5 200 | 8 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 690 | 1 | ||||||
20.6.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 3 500 | 5 | ||||||
19.6.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
13.6.1995 | 650.00 | 0.00% | 1 950 | 3 | 655.00 | -6.00% | 4 555 | 7 | ||||||
12.6.1995 | 650.00 | 0.00% | 650 | 1 | 698.50 | -1.00% | 2 777 | 4 | ||||||
9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
8.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
7.6.1995 | 650.00 | 0.00% | 0 | 0 | 655.00 | -3.00% | 655 | 1 | ||||||
6.6.1995 | 650.00 | 0.00% | 2 600 | 4 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 605.00 | 0.00% | 2 420 | 4 | 721.50 | -5.00% | 722 | 1 | ||||||
13.4.1995 | 610.00 | 0.00% | 3 050 | 5 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
22.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
21.3.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
17.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
15.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
9.3.1995 | 880.00 | 0.00% | 2 640 | 3 | ||||||||||
12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | -5.00% | 0 | 0 | |||||||
11.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
6.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
5.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||||||
16.12.1994 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
5.6.1995 | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
14.9.1995 | 651.00 | -0.30% | 1 953 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 651.00 | -1.21% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 533.00 | -1.29% | 18 122 | 34 | 522.50 | -2.00% | 2 090 | 4 | ||||||
12.7.1995 | 650.00 | -1.51% | 7 800 | 12 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 660.00 | -2.22% | 3 960 | 6 | 680.00 | -3.00% | 1 360 | 2 | ||||||
29.2.1996 | 570.00 | -2.22% | 12 540 | 22 | 560.00 | +1.00% | 2 785 | 5 | ||||||
11.12.1995 | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
29.1.1996 | 610.00 | -3.17% | 14 030 | 23 | 548.50 | -9.00% | 1 097 | 2 | ||||||
14.12.1995 | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
25.1.1996 | 630.00 | -3.37% | 11 970 | 19 | 600.00 | 0.00% | 3 010 | 5 | ||||||
19.2.1996 | 530.00 | -3.63% | 5 830 | 11 | 535.50 | -1.00% | 2 211 | 4 | ||||||
|