HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
27.12.1996 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 528.00 | +1.34% | 2 112 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 521.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
19.12.1996 | 521.00 | +0.96% | 7 815 | 15 | 513.00 | +3.42% | 1 539 | 3 | ||||||
18.12.1996 | 516.00 | 0.00% | 0 | 0 | 513.00 | -3.31% | 1 488 | 3 | ||||||
17.12.1996 | 516.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
13.12.1996 | 513.00 | 0.00% | 0 | 0 | 487.50 | -4.88% | 975 | 2 | ||||||
12.12.1996 | 513.00 | +0.19% | 5 643 | 11 | +5.78% | 0 | ||||||||
11.12.1996 | 512.00 | 0.00% | 0 | 0 | 484.50 | -4.62% | 1 454 | 3 | ||||||
10.12.1996 | 512.00 | 0.00% | 0 | 0 | 521.00 | -2.49% | 1 016 | 2 | ||||||
9.12.1996 | 512.00 | 0.00% | 2 560 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 512.00 | 0.00% | 0 | 0 | 521.00 | +4.85% | 3 647 | 7 | ||||||
5.12.1996 | 512.00 | 0.00% | 3 584 | 7 | 511.00 | -3.60% | 2 485 | 5 | ||||||
4.12.1996 | 512.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
3.12.1996 | 512.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
2.12.1996 | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
29.11.1996 | 512.00 | 0.00% | 0 | 0 | 524.00 | +4.61% | 2 084 | 4 | ||||||
|