HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
| 16.9.1996 | 485.00 | 0.00% | 485 | 1 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| 15.7.1996 | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
| 28.11.1996 | 512.00 | 0.00% | 512 | 1 | 498.00 | -4.96% | 1 494 | 3 | ||||||
| 24.10.1996 | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
| 3.4.1995 | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
| 19.5.1995 | 620.00 | +163.00% | 620 | 1 | 655.00 | 0.00% | 3 923 | 6 | ||||||
| 16.8.1995 | 625.00 | +0.64% | 625 | 1 | 690.00 | 0.00% | 2 760 | 4 | ||||||
| 18.9.1995 | 639.00 | -4.91% | 639 | 1 | 700.00 | 0.00% | 5 578 | 8 | ||||||
| 21.9.1995 | 641.00 | -4.75% | 641 | 1 | ||||||||||
| 30.5.1995 | 649.00 | 0.00% | 649 | 1 | 690.00 | -1.00% | 2 760 | 4 | ||||||
| 27.7.1995 | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 20.7.1995 | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 650.00 | 0.00% | 650 | 1 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| 27.6.1995 | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
| 26.6.1995 | 650.00 | 0.00% | 650 | 1 | 701.00 | 0.00% | 2 803 | 4 | ||||||
| 12.6.1995 | 650.00 | 0.00% | 650 | 1 | 698.50 | -1.00% | 2 777 | 4 | ||||||
| 10.8.1995 | 651.00 | 0.00% | 651 | 1 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 651.00 | +0.15% | 651 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 2.6.1995 | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
| 22.5.1995 | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
| 11.8.1995 | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 653.00 | +0.15% | 653 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| 13.10.1995 | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
| 10.3.1995 | 836.00 | -500.00% | 836 | 1 | ||||||||||
| 8.3.1995 | 880.00 | +114.00% | 880 | 1 | ||||||||||
| 30.9.1996 | 482.00 | +0.41% | 964 | 2 | 480.50 | -3.95% | 961 | 2 | ||||||
| 30.1.1995 | 1 005.00 | -428.00% | 1 005 | 1 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| 11.7.1996 | 507.00 | +0.19% | 1 014 | 2 | 550.00 | +2.00% | 1 650 | 3 | ||||||
| 25.11.1996 | 512.00 | -4.83% | 1 024 | 2 | 550.00 | +4.96% | 2 200 | 4 | ||||||
| 1.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
| 5.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 480.00 | -5.00% | 480 | 1 | ||||||
| 22.8.1996 | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
| 26.1.1995 | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
| 21.8.1995 | 570.00 | +0.88% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 610.00 | +82.00% | 1 220 | 2 | 655.00 | -1.00% | 655 | 1 | ||||||
| 12.4.1995 | 610.00 | +82.00% | 1 220 | 2 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 620.00 | -446.00% | 1 240 | 2 | 680.00 | +4.00% | 680 | 1 | ||||||
| 22.9.1995 | 641.00 | 0.00% | 1 282 | 2 | 697.50 | 0.00% | 2 790 | 4 | ||||||
| 19.9.1995 | 641.00 | +0.31% | 1 282 | 2 | 700.00 | 0.00% | 4 900 | 7 | ||||||
| 24.5.1995 | 649.00 | -497.00% | 1 298 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| 26.7.1995 | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
| 17.7.1995 | 650.00 | 0.00% | 1 300 | 2 | 677.00 | -3.00% | 1 354 | 2 | ||||||
| 29.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| 16.6.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| 5.6.1995 | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| 1.9.1995 | 651.00 | -1.21% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
| 15.9.1995 | 672.00 | +3.22% | 1 344 | 2 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 20.9.1995 | 673.00 | +4.99% | 1 346 | 2 | ||||||||||
| 12.5.1995 | 674.00 | -493.00% | 1 348 | 2 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
| 30.5.1996 | 495.00 | +10.00% | 1 485 | 3 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
| ||||||||||||||
