HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 70.00 | -0.01% | 70 | 1 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||
| 2.9.1996 | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||
| 22.8.1996 | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||
| 4.3.1996 | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||
| 22.1.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||
| 28.9.1995 | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||
| 26.9.1995 | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||
| 29.5.1995 | 100.00 | 0.00% | 100 | 1 | 84.00 | +5.00% | 168 | 2 | ||||
| 25.5.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 100.00 | +86.00% | 100 | 1 | +1.00% | 0 | 0 | |||||
| 4.5.1995 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 97.00 | 0.00% | 97 | 1 | -2.00% | 0 | 0 | |||||
| 24.3.1995 | 97.00 | 0.00% | 97 | 1 | ||||||||
| 4.8.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||
| 12.7.1994 | 402.00 | -986.00% | 402 | 1 | ||||||||
| 23.6.1994 | 400.00 | +335.00% | 400 | 1 | ||||||||
| 5.5.1994 | 520.00 | -747.00% | 520 | 1 | ||||||||
| 29.3.1994 | 660.00 | 0.00% | 660 | 1 | ||||||||
| 17.2.1994 | 762.00 | +995.00% | 762 | 1 | ||||||||
| 7.9.1993 | 1 250.00 | -5 000.00% | 1 250 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 3.3.1994 | 600.00 | -625.00% | 1 200 | 2 | ||||||||
| 8.2.1994 | 700.00 | +370.00% | 1 400 | 2 | ||||||||
| 24.2.1994 | 618.00 | -991.00% | 1 236 | 2 | ||||||||
| 1.8.1994 | 370.00 | 0.00% | 740 | 2 | ||||||||
| 13.9.1994 | 286.00 | -977.00% | 572 | 2 | ||||||||
| 3.3.1995 | 152.00 | 0.00% | 304 | 2 | ||||||||
| 7.6.1995 | 125.00 | +2.84% | 250 | 2 | -1.00% | 0 | 0 | |||||
| 5.5.1995 | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||
| 30.10.1995 | 101.00 | 0.00% | 202 | 2 | +4.00% | 0 | 0 | |||||
| 9.10.1995 | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||
| 5.10.1995 | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||
| 27.11.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | 0.00% | 880 | 8 | ||||
| 23.11.1995 | 101.00 | 0.00% | 202 | 2 | +7.00% | 0 | 0 | |||||
| 14.12.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||
| 23.5.1996 | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||
| 19.8.1996 | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||
| 29.1.1996 | 105.00 | 0.00% | 315 | 3 | +1.00% | 0 | 0 | |||||
| 14.9.1995 | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||
| 6.9.1995 | 96.00 | 0.00% | 288 | 3 | 103.00 | +2.00% | 206 | 2 | ||||
| 27.7.1995 | 85.00 | +0.59% | 255 | 3 | 105.00 | +5.00% | 1 050 | 10 | ||||
| 28.7.1994 | 370.00 | 0.00% | 1 110 | 3 | ||||||||
| 18.1.1994 | 1 000.00 | +384.00% | 3 000 | 3 | ||||||||
| 19.4.1994 | 762.00 | +160.00% | 2 286 | 3 | ||||||||
| 18.4.1994 | 750.00 | +330.00% | 2 250 | 3 | ||||||||
| 12.4.1994 | 660.00 | -222.00% | 2 640 | 4 | ||||||||
| 14.6.1994 | 323.00 | +986.00% | 1 292 | 4 | ||||||||
| 26.5.1994 | 500.00 | +20.00% | 2 000 | 4 | ||||||||
| 24.3.1994 | 660.00 | -909.00% | 2 640 | 4 | ||||||||
| 10.3.1994 | 660.00 | 0.00% | 2 640 | 4 | ||||||||
| 21.9.1993 | 1 005.00 | +50.00% | 4 020 | 4 | ||||||||
| 19.9.1994 | 300.00 | +489.00% | 1 200 | 4 | ||||||||
| 22.8.1994 | 363.00 | +1 000.00% | 1 452 | 4 | ||||||||
| 28.6.1994 | 484.00 | +1 000.00% | 1 936 | 4 | ||||||||
| 9.8.1994 | 360.00 | -1 000.00% | 1 440 | 4 | ||||||||
| 1.11.1994 | 173.00 | +35.00% | 692 | 4 | ||||||||
| 21.10.1994 | 165.00 | -425.00% | 660 | 4 | ||||||||
| 8.2.1995 | 151.06 | +499.00% | 604 | 4 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 155.45 | +499.00% | 622 | 4 | ||||||||
| 19.7.1995 | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 101.00 | 0.00% | 404 | 4 | 100.00 | 0.00% | 460 | 5 | ||||
| 27.4.1995 | 74.00 | +425.00% | 296 | 4 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 99.14 | +499.00% | 397 | 4 | +8.00% | 0 | 0 | |||||
| 2.10.1995 | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||
| 15.1.1996 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 105.00 | 0.00% | 420 | 4 | 103.00 | +1.00% | 1 339 | 13 | ||||
| 8.1.1996 | 105.00 | +3.96% | 420 | 4 | ||||||||
| 7.12.1995 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 68.00 | -0.01% | 272 | 4 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 70.01 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 101.02 | -9.81% | 404 | 4 | 93.60 | -5.26% | 187 | 2 | ||||
| 23.9.1996 | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||
| 12.9.1996 | 77.01 | +0.01% | 308 | 4 | 70.10 | +1.00% | 7 010 | 100 | ||||
| 9.9.1996 | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||
| 16.9.1996 | 77.03 | +0.02% | 385 | 5 | 74.00 | +9.00% | 2 368 | 32 | ||||
| 2.11.1995 | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 152.00 | +62.00% | 760 | 5 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 124.00 | -485.00% | 620 | 5 | ||||||||
| 8.6.1995 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 238.00 | +484.00% | 1 190 | 5 | ||||||||
| 28.9.1994 | 270.00 | +465.00% | 1 350 | 5 | ||||||||
| 6.9.1994 | 391.00 | +25.00% | 1 955 | 5 | ||||||||
| 2.11.1993 | 1 295.00 | +1 990.00% | 6 475 | 5 | ||||||||
| 26.10.1993 | 1 080.00 | +2 000.00% | 5 400 | 5 | ||||||||
| 15.3.1994 | 726.00 | +1 000.00% | 3 630 | 5 | ||||||||
| 15.2.1994 | 693.00 | +1 000.00% | 3 465 | 5 | ||||||||
| 3.2.1994 | 675.00 | -1 000.00% | 3 375 | 5 | ||||||||
| 31.3.1994 | 660.00 | 0.00% | 3 300 | 5 | ||||||||
| 9.12.1993 | 1 000.00 | +869.00% | 6 000 | 6 | ||||||||
| 15.9.1994 | 286.00 | 0.00% | 1 716 | 6 | ||||||||
| 15.8.1995 | 92.00 | +3.08% | 552 | 6 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||
| 6.3.1995 | 144.40 | -500.00% | 866 | 6 | ||||||||
| 20.3.1995 | 95.96 | -499.00% | 576 | 6 | ||||||||
| 2.3.1995 | 152.00 | -452.00% | 912 | 6 | ||||||||
| 22.5.1995 | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||
| 30.11.1995 | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||
| 20.11.1995 | 101.00 | +1.01% | 606 | 6 | 96.00 | -5.00% | 192 | 2 | ||||
| 22.4.1996 | 68.01 | -8.73% | 408 | 6 | 80.00 | +1.00% | 320 | 4 | ||||
| 29.2.1996 | 76.00 | +1.33% | 456 | 6 | 103.00 | -2.00% | 309 | 3 | ||||
| 4.12.1995 | 101.00 | 0.00% | 707 | 7 | 100.50 | 0.00% | 101 | 1 | ||||
| 14.7.1995 | 73.00 | -2.01% | 511 | 7 | 0.00% | 0 | 0 | |||||
| 2.12.1994 | 188.00 | +447.00% | 1 316 | 7 | ||||||||
| 12.5.1994 | 463.00 | -992.00% | 3 241 | 7 | ||||||||
| 6.12.1994 | 207.00 | +486.00% | 1 656 | 8 | ||||||||
| 23.11.1994 | 163.22 | +499.00% | 1 306 | 8 | ||||||||
| 25.1.1996 | 105.00 | 0.00% | 840 | 8 | 100.50 | 0.00% | 402 | 4 | ||||
| 6.11.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||
| 19.9.1996 | 78.03 | +1.29% | 624 | 8 | 81.00 | -3.00% | 393 | 5 | ||||
| 19.10.1995 | 101.00 | 0.00% | 909 | 9 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 110.00 | -1.01% | 990 | 9 | +1.00% | 0 | 0 | |||||
| 21.7.1994 | 370.00 | +306.00% | 3 330 | 9 | ||||||||
| 21.3.1995 | 97.00 | +108.00% | 873 | 9 | ||||||||
| 17.3.1994 | 660.00 | -909.00% | 5 940 | 9 | ||||||||
| 8.3.1994 | 660.00 | +1 000.00% | 6 600 | 10 | ||||||||
| 1.2.1994 | 750.00 | -740.00% | 7 500 | 10 | ||||||||
| 7.4.1994 | 750.00 | +330.00% | 7 500 | 10 | ||||||||
| 7.2.1995 | 143.87 | -499.00% | 1 439 | 10 | -10.00% | 0 | 0 | |||||
| 27.9.1994 | 258.00 | -479.00% | 2 580 | 10 | ||||||||
| 20.10.1994 | 172.34 | -499.00% | 1 723 | 10 | ||||||||
| 25.9.1995 | 101.00 | -3.34% | 1 010 | 10 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 60.75 | -10.00% | 608 | 10 | -8.51% | 0 | ||||||
| 20.5.1996 | 82.40 | +9.99% | 824 | 10 | -3.00% | 0 | 0 | |||||
| 19.2.1996 | 75.00 | -7.40% | 750 | 10 | +6.00% | 0 | 0 | |||||
| 11.11.1994 | 141.00 | +71.00% | 1 551 | 11 | ||||||||
| 13.4.1995 | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||
| 22.3.1994 | 726.00 | +1 000.00% | 7 986 | 11 | ||||||||
| 5.10.1993 | 900.00 | +1 194.00% | 9 900 | 11 | ||||||||
| 21.3.1994 | 660.00 | 0.00% | 7 920 | 12 | ||||||||
| 2.12.1993 | 1 150.00 | +1 979.00% | 13 800 | 12 | ||||||||
| 24.11.1994 | 171.38 | +499.00% | 2 057 | 12 | ||||||||
| 25.8.1994 | 390.00 | +540.00% | 4 680 | 12 | ||||||||
| 30.6.1994 | 450.00 | -702.00% | 5 400 | 12 | ||||||||
| 16.6.1994 | 320.00 | -92.00% | 3 840 | 12 | ||||||||
| 22.2.1996 | 75.00 | 0.00% | 900 | 12 | 115.00 | +1.00% | 345 | 3 | ||||
| 23.10.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||
| 12.9.1995 | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||
| 9.11.1995 | 101.00 | 0.00% | 1 313 | 13 | 0.00% | 0 | 0 | |||||
| 23.8.1994 | 370.00 | +192.00% | 4 810 | 13 | ||||||||
| 1.3.1994 | 640.00 | +355.00% | 8 320 | 13 | ||||||||
| 21.4.1994 | 700.00 | -813.00% | 9 100 | 13 | ||||||||
| 16.11.1995 | 99.99 | +10.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 105.00 | 0.00% | 1 470 | 14 | 96.00 | -2.00% | 1 152 | 12 | ||||
| 5.9.1996 | 77.00 | +5.45% | 1 155 | 15 | +5.00% | 0 | 0 | |||||
| 18.1.1996 | 105.00 | 0.00% | 1 575 | 15 | 100.50 | 0.00% | 402 | 4 | ||||
| 26.10.1995 | 101.00 | 0.00% | 1 515 | 15 | 101.00 | +1.00% | 404 | 4 | ||||
| 7.7.1994 | 495.00 | +1 000.00% | 7 425 | 15 | ||||||||
| 30.6.1995 | 74.69 | -4.99% | 1 120 | 15 | +1.00% | 0 | 0 | |||||
| 13.6.1994 | 294.00 | +970.00% | 4 410 | 15 | ||||||||
| 19.10.1993 | 900.00 | 0.00% | 14 400 | 16 | ||||||||
| 8.8.1996 | 71.01 | -9.31% | 1 136 | 16 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 78.30 | -10.00% | 1 253 | 16 | 87.00 | -3.00% | 696 | 8 | ||||
| 17.6.1996 | 86.85 | -9.98% | 1 476 | 17 | 82.00 | +9.00% | 328 | 4 | ||||
| 17.8.1995 | 96.00 | +4.34% | 1 632 | 17 | 0.00% | 0 | 0 | |||||
| 23.5.1994 | 454.00 | +992.00% | 7 718 | 17 | ||||||||
| 19.5.1994 | 413.00 | +984.00% | 7 021 | 17 | ||||||||
| 15.4.1996 | 82.80 | -10.00% | 1 573 | 19 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 96.00 | 0.00% | 1 824 | 19 | +6.00% | 0 | 0 | |||||
| 10.11.1994 | 140.00 | +456.00% | 2 800 | 20 | ||||||||
| 11.11.1993 | 1 200.00 | -733.00% | 24 000 | 20 | ||||||||
| 15.8.1994 | 330.00 | +185.00% | 6 930 | 21 | ||||||||
| 9.6.1995 | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||
| 23.8.1995 | 100.75 | -4.99% | 2 418 | 24 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 112.01 | -9.94% | 2 688 | 24 | 102.80 | -7.88% | 411 | 4 | ||||
| 28.3.1996 | 101.74 | -9.99% | 2 544 | 25 | 105.00 | 0.00% | 105 | 1 | ||||
| 11.7.1995 | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||
| 12.5.1995 | 74.00 | -452.00% | 1 850 | 25 | +9.00% | 0 | 0 | |||||
| 4.4.1996 | 92.00 | +0.46% | 2 392 | 26 | 99.00 | -4.00% | 693 | 7 | ||||
| 16.11.1993 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||||
| 26.6.1995 | 91.68 | -4.99% | 2 567 | 28 | 99.00 | +5.00% | 396 | 4 | ||||
| 13.11.1995 | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||
| 11.1.1996 | 105.00 | 0.00% | 3 675 | 35 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 900.00 | -1 000.00% | 42 300 | 47 | ||||||||
| 27.5.1996 | 90.00 | +5.88% | 5 940 | 66 | 60.00 | -3.00% | 120 | 2 | ||||
| 14.8.1995 | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 75.00 | -4.59% | 5 250 | 70 | 0.00% | 0 | ||||||
| 10.6.1996 | 107.19 | -10.00% | 10 719 | 100 | +9.00% | 0 | 0 | |||||
| 6.6.1996 | 119.10 | +9.36% | 13 935 | 117 | 65.00 | -4.00% | 313 | 5 | ||||
| 2.5.1996 | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||
| 8.2.1996 | 100.00 | -4.76% | 33 800 | 338 | -2.00% | 0 | 0 | |||||
| 7.10.1996 | 102.80 | +9.99% | 207 862 | 2 022 | 96.00 | -4.25% | 484 | 5 | ||||
