HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.12.1996 | 49.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
27.12.1996 | 54.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.12.1996 | 54.68 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
20.12.1996 | 60.75 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
19.12.1996 | 60.75 | -10.00% | 608 | 10 | -8.51% | 0 | ||||||||
18.12.1996 | 67.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
17.12.1996 | 67.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
16.12.1996 | 67.50 | -10.00% | 0 | 0 | -5.00% | 0 | ||||||||
13.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.00 | -4.59% | 5 250 | 70 | 0.00% | 0 | ||||||||
11.12.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 87.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 97.04 | 0.00% | 0 | 0 | 60.00 | +5.26% | 60 | 1 | ||||||
2.12.1996 | 97.04 | -9.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
29.11.1996 | 107.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|