HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	49.22	0.00%	0	0		-10.00%	0
30.12.1996	49.22	-9.98%	0	0		-9.09%	0
27.12.1996	54.68	0.00%	0	0		-8.33%	0
23.12.1996	54.68	-9.99%	0	0		-7.69%	0
20.12.1996	60.75	0.00%	0	0		-9.30%	0
19.12.1996	60.75	-10.00%	608	10		-8.51%	0
18.12.1996	67.50	0.00%	0	0		-9.61%	0
17.12.1996	67.50	0.00%	0	0		-8.77%	0
16.12.1996	67.50	-10.00%	0	0		-5.00%	0
13.12.1996	75.00	0.00%	0	0		0.00%	0
12.12.1996	75.00	-4.59%	5 250	70		0.00%	0
11.12.1996	78.61	0.00%	0	0		0.00%	0
10.12.1996	78.61	0.00%	0	0		0.00%	0
9.12.1996	78.61	-9.99%	0	0		0.00%	0
6.12.1996	87.34	0.00%	0	0		0.00%	0
5.12.1996	87.34	-9.99%	0	0		0.00%	0
4.12.1996	97.04	0.00%	0	0		0.00%	0
3.12.1996	97.04	0.00%	0	0	60.00	+5.26%	60	1
2.12.1996	97.04	-9.99%	0	0	57.00	-5.00%	114	2
29.11.1996	107.82	0.00%	0	0		-9.09%	0
28.11.1996	107.82	-10.00%	0	0		-9.58%	0
27.11.1996	119.80	0.00%	0	0		-9.87%	0
26.11.1996	119.80	0.00%	0	0		-9.83%	0
25.11.1996	119.80	-9.99%	0	0		-4.19%	0
22.11.1996	133.11	0.00%	0	0		-4.21%	0
21.11.1996	133.11	+9.99%	0	0	106.00	+0.91%	979	10
20.11.1996	121.01	0.00%	0	0		-2.01%	0
19.11.1996	121.01	0.00%	0	0	99.00	+9.39%	693	7
18.11.1996	121.01	-9.99%	0	0	90.50	+0.38%	2 172	24
15.11.1996	134.45	0.00%	0	0		-6.67%	0
14.11.1996	134.45	+9.99%	0	0	96.60	-2.52%	966	10
13.11.1996	122.23	0.00%	0	0		+3.69%	0
12.11.1996	122.23	0.00%	0	0		+8.97%	0
11.11.1996	122.23	+9.99%	0	0	87.70	-3.77%	88	1
8.11.1996	111.12	0.00%	0	0	80.00	+3.45%	911	10
7.11.1996	111.12	+9.99%	0	0		-9.68%	0
6.11.1996	101.02	0.00%	0	0		+3.66%	0
5.11.1996	101.02	0.00%	0	0		-3.18%	0
4.11.1996	101.02	0.00%	0	0		+0.35%	0
1.11.1996	101.02	0.00%	0	0		-0.92%	0
31.10.1996	101.02	0.00%	0	0	98.30	-1.01%	293	3
30.10.1996	101.02	0.00%	0	0	0.00	+1.70%	0	0
29.10.1996	101.02	0.00%	0	0	97.10	-1.65%	388	4
25.10.1996	101.02	0.00%	0	0	0.00	+5.48%	0	0
24.10.1996	101.02	-9.81%	404	4	93.60	-5.26%	187	2
23.10.1996	112.01	0.00%	0	0	0.00	+0.52%	0	0
22.10.1996	112.01	0.00%	0	0	0.00	-0.82%	0	0
21.10.1996	112.01	0.00%	0	0	0.00	-0.07%	0	0
18.10.1996	112.01	0.00%	0	0		-3.53%	0	0
17.10.1996	112.01	-9.94%	2 688	24	102.80	-7.88%	411	4
16.10.1996	124.38	0.00%	0	0	111.60	-9.34%	446	4
15.10.1996	124.38	0.00%	0	0	123.10	+2.27%	1 108	9
14.10.1996	124.38	+9.99%	0	0		+10.03%	0	0
11.10.1996	113.08	0.00%	0	0		+5.98%	0	0
10.10.1996	113.08	+10.00%	0	0	103.20	-7.02%	826	8
9.10.1996	102.80	0.00%	0	0		+4.71%	0	0
8.10.1996	102.80	0.00%	0	0	106.00	+9.61%	2 120	20
7.10.1996	102.80	+9.99%	207 862	2 022	96.00	-4.25%	484	5
4.10.1996	93.46	0.00%	0	0		+3.06%	0	0
3.10.1996	93.46	+9.99%	0	0	101.00	-2.48%	1 960	20
‹‹ First 20    Next 60 ›