HOTEL PALACE OVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
| 12.9.1996 | 77.01 | +0.01% | 308 | 4 | 70.10 | +1.00% | 7 010 | 100 | ||||||
| 24.9.1996 | 70.23 | 0.00% | 0 | 0 | 82.60 | -1.91% | 2 395 | 29 | ||||||
| 16.9.1996 | 77.03 | +0.02% | 385 | 5 | 74.00 | +9.00% | 2 368 | 32 | ||||||
| 9.10.1995 | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
| 18.11.1996 | 121.01 | -9.99% | 0 | 0 | 90.50 | +0.38% | 2 172 | 24 | ||||||
| 8.10.1996 | 102.80 | 0.00% | 0 | 0 | 106.00 | +9.61% | 2 120 | 20 | ||||||
| 3.10.1996 | 93.46 | +9.99% | 0 | 0 | 101.00 | -2.48% | 1 960 | 20 | ||||||
| 7.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 827 | 18 | ||||||
| 25.9.1996 | 70.23 | 0.00% | 0 | 0 | 90.00 | +5.39% | 1 741 | 20 | ||||||
| 12.7.1995 | 70.96 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
| 20.1.1995 | 0 | 0 | 217.00 | -5.00% | 1 573 | 7 | ||||||||
| 28.6.1996 | 86.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 14.2.1996 | 90.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 1 390 | 13 | ||||||
| 6.5.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 344 | 20 | ||||||
| 1.2.1996 | 105.00 | 0.00% | 420 | 4 | 103.00 | +1.00% | 1 339 | 13 | ||||||
| 7.3.1996 | 85.80 | +10.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 12.7.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 8.11.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 12.10.1995 | 101.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 210 | 14 | ||||||
| 31.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 206 | 12 | ||||||
| 1.10.1996 | 84.97 | 0.00% | 0 | 0 | 92.50 | -2.81% | 1 203 | 13 | ||||||
| 12.3.1996 | 94.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 5.2.1996 | 105.00 | 0.00% | 1 470 | 14 | 96.00 | -2.00% | 1 152 | 12 | ||||||
| 16.1.1995 | 0 | 0 | 226.00 | 0.00% | 1 130 | 5 | ||||||||
| 15.10.1996 | 124.38 | 0.00% | 0 | 0 | 123.10 | +2.27% | 1 108 | 9 | ||||||
| 12.9.1995 | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
| 14.9.1995 | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
| 27.7.1995 | 85.00 | +0.59% | 255 | 3 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 14.3.1996 | 103.81 | +9.99% | 0 | 0 | 104.50 | 0.00% | 1 045 | 10 | ||||||
| 8.7.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 044 | 12 | ||||||
| 1.2.1995 | 176.63 | -499.00% | 0 | 0 | 208.50 | -4.00% | 1 043 | 5 | ||||||
| 16.5.1995 | 77.70 | +500.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 5.9.1995 | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 21.11.1996 | 133.11 | +9.99% | 0 | 0 | 106.00 | +0.91% | 979 | 10 | ||||||
| 14.11.1996 | 134.45 | +9.99% | 0 | 0 | 96.60 | -2.52% | 966 | 10 | ||||||
| 20.8.1996 | 72.00 | 0.00% | 0 | 0 | 73.10 | -4.00% | 950 | 13 | ||||||
| 30.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 928 | 12 | ||||||
| 8.11.1996 | 111.12 | 0.00% | 0 | 0 | 80.00 | +3.45% | 911 | 10 | ||||||
| 15.2.1996 | 81.00 | -10.00% | 0 | 0 | 115.00 | +6.00% | 905 | 8 | ||||||
| 24.6.1996 | 86.85 | 0.00% | 0 | 0 | 90.00 | -1.00% | 902 | 10 | ||||||
| 13.6.1996 | 96.48 | -9.99% | 0 | 0 | 75.00 | -7.00% | 900 | 12 | ||||||
| 27.11.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | 0.00% | 880 | 8 | ||||||
| 20.12.1995 | 109.50 | -5.00% | 876 | 8 | ||||||||||
| 10.10.1996 | 113.08 | +10.00% | 0 | 0 | 103.20 | -7.02% | 826 | 8 | ||||||
| 24.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | +4.00% | 800 | 10 | ||||||
| 9.5.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 798 | 12 | ||||||
| 2.2.1996 | 105.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
| 10.7.1995 | 74.69 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
| 26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
| 11.1.1995 | 0 | 0 | 258.00 | +10.00% | 774 | 3 | ||||||||
| 23.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | -4.00% | 768 | 10 | ||||||
| 7.6.1996 | 119.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
| 22.9.1995 | 104.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| 10.1.1995 | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
| 13.2.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 15.7.1996 | 78.30 | -10.00% | 1 253 | 16 | 87.00 | -3.00% | 696 | 8 | ||||||
| 19.11.1996 | 121.01 | 0.00% | 0 | 0 | 99.00 | +9.39% | 693 | 7 | ||||||
| 4.4.1996 | 92.00 | +0.46% | 2 392 | 26 | 99.00 | -4.00% | 693 | 7 | ||||||
| 25.6.1996 | 86.85 | 0.00% | 0 | 0 | 86.50 | -4.00% | 692 | 8 | ||||||
| ||||||||||||||
