HOTEL PALACE OVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 102.80 | +9.99% | 207 862 | 2 022 | 96.00 | -4.25% | 484 | 5 | ||||||
| 8.2.1996 | 100.00 | -4.76% | 33 800 | 338 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
| 6.6.1996 | 119.10 | +9.36% | 13 935 | 117 | 65.00 | -4.00% | 313 | 5 | ||||||
| 10.6.1996 | 107.19 | -10.00% | 10 719 | 100 | +9.00% | 0 | 0 | |||||||
| 12.12.1996 | 75.00 | -4.59% | 5 250 | 70 | 0.00% | 0 | ||||||||
| 14.8.1995 | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 90.00 | +5.88% | 5 940 | 66 | 60.00 | -3.00% | 120 | 2 | ||||||
| 14.12.1993 | 900.00 | -1 000.00% | 42 300 | 47 | ||||||||||
| 11.1.1996 | 105.00 | 0.00% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
| 26.6.1995 | 91.68 | -4.99% | 2 567 | 28 | 99.00 | +5.00% | 396 | 4 | ||||||
| 16.11.1993 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||||||
| 4.4.1996 | 92.00 | +0.46% | 2 392 | 26 | 99.00 | -4.00% | 693 | 7 | ||||||
| 28.3.1996 | 101.74 | -9.99% | 2 544 | 25 | 105.00 | 0.00% | 105 | 1 | ||||||
| 11.7.1995 | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 74.00 | -452.00% | 1 850 | 25 | +9.00% | 0 | 0 | |||||||
| 17.10.1996 | 112.01 | -9.94% | 2 688 | 24 | 102.80 | -7.88% | 411 | 4 | ||||||
| 23.8.1995 | 100.75 | -4.99% | 2 418 | 24 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||||
| ||||||||||||||
