HOTEL PALACE OVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 102.80 | +9.99% | 207 862 | 2 022 | 96.00 | -4.25% | 484 | 5 | ||||||
| 8.2.1996 | 100.00 | -4.76% | 33 800 | 338 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
| 6.6.1996 | 119.10 | +9.36% | 13 935 | 117 | 65.00 | -4.00% | 313 | 5 | ||||||
| 10.6.1996 | 107.19 | -10.00% | 10 719 | 100 | +9.00% | 0 | 0 | |||||||
| 12.12.1996 | 75.00 | -4.59% | 5 250 | 70 | 0.00% | 0 | ||||||||
| 14.8.1995 | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 90.00 | +5.88% | 5 940 | 66 | 60.00 | -3.00% | 120 | 2 | ||||||
| 14.12.1993 | 900.00 | -1 000.00% | 42 300 | 47 | ||||||||||
| 11.1.1996 | 105.00 | 0.00% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
| 26.6.1995 | 91.68 | -4.99% | 2 567 | 28 | 99.00 | +5.00% | 396 | 4 | ||||||
| 16.11.1993 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||||||
| 4.4.1996 | 92.00 | +0.46% | 2 392 | 26 | 99.00 | -4.00% | 693 | 7 | ||||||
| 28.3.1996 | 101.74 | -9.99% | 2 544 | 25 | 105.00 | 0.00% | 105 | 1 | ||||||
| 11.7.1995 | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 74.00 | -452.00% | 1 850 | 25 | +9.00% | 0 | 0 | |||||||
| 17.10.1996 | 112.01 | -9.94% | 2 688 | 24 | 102.80 | -7.88% | 411 | 4 | ||||||
| 23.8.1995 | 100.75 | -4.99% | 2 418 | 24 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||||
| 15.8.1994 | 330.00 | +185.00% | 6 930 | 21 | ||||||||||
| 10.11.1994 | 140.00 | +456.00% | 2 800 | 20 | ||||||||||
| 11.11.1993 | 1 200.00 | -733.00% | 24 000 | 20 | ||||||||||
| 15.4.1996 | 82.80 | -10.00% | 1 573 | 19 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 96.00 | 0.00% | 1 824 | 19 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 86.85 | -9.98% | 1 476 | 17 | 82.00 | +9.00% | 328 | 4 | ||||||
| 17.8.1995 | 96.00 | +4.34% | 1 632 | 17 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 454.00 | +992.00% | 7 718 | 17 | ||||||||||
| 19.5.1994 | 413.00 | +984.00% | 7 021 | 17 | ||||||||||
| 8.8.1996 | 71.01 | -9.31% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 78.30 | -10.00% | 1 253 | 16 | 87.00 | -3.00% | 696 | 8 | ||||||
| 19.10.1993 | 900.00 | 0.00% | 14 400 | 16 | ||||||||||
| 5.9.1996 | 77.00 | +5.45% | 1 155 | 15 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 105.00 | 0.00% | 1 575 | 15 | 100.50 | 0.00% | 402 | 4 | ||||||
| 26.10.1995 | 101.00 | 0.00% | 1 515 | 15 | 101.00 | +1.00% | 404 | 4 | ||||||
| 30.6.1995 | 74.69 | -4.99% | 1 120 | 15 | +1.00% | 0 | 0 | |||||||
| 7.7.1994 | 495.00 | +1 000.00% | 7 425 | 15 | ||||||||||
| 13.6.1994 | 294.00 | +970.00% | 4 410 | 15 | ||||||||||
| 5.2.1996 | 105.00 | 0.00% | 1 470 | 14 | 96.00 | -2.00% | 1 152 | 12 | ||||||
| 16.11.1995 | 99.99 | +10.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 101.00 | 0.00% | 1 313 | 13 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
| 23.8.1994 | 370.00 | +192.00% | 4 810 | 13 | ||||||||||
| 21.4.1994 | 700.00 | -813.00% | 9 100 | 13 | ||||||||||
| 1.3.1994 | 640.00 | +355.00% | 8 320 | 13 | ||||||||||
| 22.2.1996 | 75.00 | 0.00% | 900 | 12 | 115.00 | +1.00% | 345 | 3 | ||||||
| 23.10.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
| 24.11.1994 | 171.38 | +499.00% | 2 057 | 12 | ||||||||||
| 25.8.1994 | 390.00 | +540.00% | 4 680 | 12 | ||||||||||
| 30.6.1994 | 450.00 | -702.00% | 5 400 | 12 | ||||||||||
| 16.6.1994 | 320.00 | -92.00% | 3 840 | 12 | ||||||||||
| 21.3.1994 | 660.00 | 0.00% | 7 920 | 12 | ||||||||||
| 2.12.1993 | 1 150.00 | +1 979.00% | 13 800 | 12 | ||||||||||
| 13.4.1995 | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||||
| 11.11.1994 | 141.00 | +71.00% | 1 551 | 11 | ||||||||||
| 22.3.1994 | 726.00 | +1 000.00% | 7 986 | 11 | ||||||||||
| 5.10.1993 | 900.00 | +1 194.00% | 9 900 | 11 | ||||||||||
| 19.12.1996 | 60.75 | -10.00% | 608 | 10 | -8.51% | 0 | ||||||||
| 20.5.1996 | 82.40 | +9.99% | 824 | 10 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 75.00 | -7.40% | 750 | 10 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
