HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	47.00	0.00%	0	0		+4.16%	0
30.12.1996	47.00	0.00%	0	0		-7.69%	0
27.12.1996	47.00	0.00%	0	0		+1.29%	0
23.12.1996	47.00	0.00%	0	0		+3.07%	0
20.12.1996	47.00	0.00%	0	0		+4.62%	0
19.12.1996	47.00	0.00%	0	0		-0.13%	0
18.12.1996	47.00	0.00%	0	0		+3.62%	0
17.12.1996	47.00	0.00%	0	0		-0.14%	0
16.12.1996	47.00	0.00%	0	0		+4.38%	0
13.12.1996	47.00	0.00%	0	0		-0.15%	0
12.12.1996	47.00	0.00%	0	0		-0.45%	0
11.12.1996	47.00	0.00%	0	0		-0.89%	0
10.12.1996	47.00	0.00%	0	0		+4.34%	0
9.12.1996	47.00	0.00%	0	0		-3.59%	0
6.12.1996	47.00	0.00%	0	0		-4.02%	0
5.12.1996	47.00	0.00%	0	0		-2.65%	0
4.12.1996	47.00	0.00%	0	0		-4.66%	0
3.12.1996	47.00	0.00%	0	0		-3.84%	0
2.12.1996	47.00	0.00%	0	0	39.00	-8.77%	156	4
29.11.1996	47.00	0.00%	0	0		-3.93%	0
‹‹ First 60     Next 20 ›