HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	47.00	0.00%	0	0		+4.16%	0
30.12.1996	47.00	0.00%	0	0		-7.69%	0
27.12.1996	47.00	0.00%	0	0		+1.29%	0
23.12.1996	47.00	0.00%	0	0		+3.07%	0
20.12.1996	47.00	0.00%	0	0		+4.62%	0
19.12.1996	47.00	0.00%	0	0		-0.13%	0
18.12.1996	47.00	0.00%	0	0		+3.62%	0
17.12.1996	47.00	0.00%	0	0		-0.14%	0
16.12.1996	47.00	0.00%	0	0		+4.38%	0
13.12.1996	47.00	0.00%	0	0		-0.15%	0
12.12.1996	47.00	0.00%	0	0		-0.45%	0
11.12.1996	47.00	0.00%	0	0		-0.89%	0
10.12.1996	47.00	0.00%	0	0		+4.34%	0
9.12.1996	47.00	0.00%	0	0		-3.59%	0
6.12.1996	47.00	0.00%	0	0		-4.02%	0
5.12.1996	47.00	0.00%	0	0		-2.65%	0
4.12.1996	47.00	0.00%	0	0		-4.66%	0
3.12.1996	47.00	0.00%	0	0		-3.84%	0
2.12.1996	47.00	0.00%	0	0	39.00	-8.77%	156	4
29.11.1996	47.00	0.00%	0	0		-3.93%	0
28.11.1996	47.00	0.00%	0	0		+1.13%	0
27.11.1996	47.00	0.00%	0	0	44.00	-6.38%	176	4
26.11.1996	47.00	0.00%	0	0		0.00%	0
25.11.1996	47.00	0.00%	0	0		0.00%	0
22.11.1996	47.00	0.00%	0	0	47.00	0.00%	188	4
21.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
15.11.1996	47.00	0.00%	0	0		0.00%	0
14.11.1996	47.00	0.00%	0	0		0.00%	0
13.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	0	0		0.00%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
7.11.1996	47.00	0.00%	188	4		0.00%	0
6.11.1996	47.00	0.00%	0	0	47.00	-1.26%	470	10
5.11.1996	47.00	0.00%	0	0		-1.34%	0
4.11.1996	47.00	0.00%	94	2		-2.52%	0
1.11.1996	47.00	0.00%	0	0		0.00%	0
31.10.1996	47.00	-2.08%	846	18	0.00	0.00%	0	0
30.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	48.00	0.00%	0	0	0.00	+1.02%	0	0
25.10.1996	48.00	0.00%	0	0	49.00	+8.88%	1 568	32
24.10.1996	48.00	-7.40%	192	4	0.00	0.00%	0	0
23.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	51.84	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	57.60	0.00%	0	0		0.00%	0	0
17.10.1996	57.60	-10.00%	576	10		0.00%	0	0
16.10.1996	64.00	0.00%	0	0		-10.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		0.00%	0	0
10.10.1996	64.00	0.00%	0	0		0.00%	0	0
9.10.1996	64.00	0.00%	0	0		0.00%	0	0
8.10.1996	64.00	0.00%	0	0		0.00%	0	0
7.10.1996	64.00	0.00%	0	0		0.00%	0	0
4.10.1996	64.00	0.00%	0	0		-3.84%	0	0
3.10.1996	64.00	0.00%	0	0		-8.77%	0	0
‹‹ First 20    Next 60 ›