HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	966.00	-3 000.00%	0	0		0.00%	0	0
3.4.1995	677.00	-2 991.00%	0	0		0.00%	0	0
4.4.1995	474.00	-2 998.00%	0	0		0.00%	0	0
5.4.1995	332.00	-2 995.00%	0	0		0.00%	0	0
6.4.1995	233.00	-2 981.00%	3 262	14		0.00%	0	0
2.6.1995	222.00	0.00%	0	0		0.00%	0	0
1.6.1995	222.00	0.00%	0	0		0.00%	0	0
26.5.1995	222.00	-472.00%	3 108	14		0.00%	0	0
5.6.1995	211.00	-4.95%	0	0		0.00%	0	0
30.6.1995	210.00	0.00%	0	0		0.00%	0	0
29.6.1995	210.00	0.00%	0	0		0.00%	0	0
28.6.1995	210.00	0.00%	0	0	128.00	-9.00%	1 536	12
27.6.1995	210.00	0.00%	0	0		-10.00%	0	0
26.6.1995	210.00	0.00%	0	0		-10.00%	0	0
23.6.1995	210.00	0.00%	0	0		-10.00%	0	0
22.6.1995	210.00	0.00%	0	0		-10.00%	0	0
21.6.1995	210.00	0.00%	0	0		-10.00%	0	0
20.6.1995	210.00	0.00%	0	0		-10.00%	0	0
19.6.1995	210.00	0.00%	0	0		-10.00%	0	0
16.6.1995	210.00	0.00%	0	0		-10.00%	0	0
15.6.1995	210.00	0.00%	0	0		-10.00%	0	0
14.6.1995	210.00	0.00%	0	0		-10.00%	0	0
13.6.1995	210.00	0.00%	0	0		-10.00%	0	0
12.6.1995	210.00	0.00%	0	0		-10.00%	0	0
9.6.1995	210.00	+5.00%	2 100	10		-10.00%	0	0
6.6.1995	201.00	-4.73%	0	0		0.00%	0	0
8.6.1995	200.00	+4.73%	1 600	8		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
17.7.1995	199.50	0.00%	0	0		0.00%	0	0
14.7.1995	199.50	0.00%	0	0		0.00%	0	0
13.7.1995	199.50	0.00%	0	0		0.00%	0	0
12.7.1995	199.50	0.00%	0	0		-1.00%	0	0
11.7.1995	199.50	0.00%	0	0		0.00%	0	0
10.7.1995	199.50	0.00%	0	0		0.00%	0	0
4.7.1995	199.50	0.00%	0	0		0.00%	0	0
3.7.1995	199.50	-5.00%	2 394	12		0.00%	0	0
7.6.1995	190.95	-5.00%	0	0		0.00%	0	0
19.7.1995	189.53	-4.99%	0	0		0.00%	0	0
20.7.1995	180.06	-4.99%	0	0		0.00%	0	0
21.7.1995	171.06	-4.99%	0	0		-10.00%	0	0
26.7.1995	162.51	0.00%	0	0		0.00%	0	0
25.7.1995	162.51	0.00%	0	0		0.00%	0	0
24.7.1995	162.51	-4.99%	2 275	14	99.00	-9.00%	792	8
27.7.1995	154.39	-4.99%	0	0		0.00%	0	0
28.7.1995	146.68	-4.99%	0	0		0.00%	0	0
1.8.1995	139.35	0.00%	0	0		0.00%	0	0
31.7.1995	139.35	-4.99%	0	0		0.00%	0	0
2.8.1995	132.39	-4.99%	0	0		0.00%	0	0
3.8.1995	125.78	-4.99%	0	0		0.00%	0	0
5.10.1995	119.65	0.00%	0	0		-4.00%	0	0
4.10.1995	119.65	0.00%	0	0		+2.00%	0	0
3.10.1995	119.65	+4.99%	0	0		+8.00%	0	0
4.8.1995	119.50	-4.99%	0	0		0.00%	0	0
7.8.1995	114.00	-4.60%	912	8		0.00%	0	0
2.10.1995	113.96	+4.99%	0	0	95.00	-1.00%	380	4
1.11.1995	113.67	0.00%	0	0		0.00%	0	0
31.10.1995	113.67	0.00%	0	0		0.00%	0	0
30.10.1995	113.67	0.00%	0	0		0.00%	0	0
27.10.1995	113.67	0.00%	0	0		0.00%	0	0
26.10.1995	113.67	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›