HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	81.67	+9.99%	0	0	82.00	-2.00%	1 936	24
16.2.1996	83.01	0.00%	0	0	86.50	-5.00%	1 730	20
25.10.1996	48.00	0.00%	0	0	49.00	+8.88%	1 568	32
28.6.1995	210.00	0.00%	0	0	128.00	-9.00%	1 536	12
8.7.1996	64.00	0.00%	0	0	75.00	-9.00%	1 500	20
1.2.1996	92.23	0.00%	0	0	95.00	0.00%	1 140	12
11.3.1996	82.50	+10.00%	0	0	91.00	0.00%	910	10
30.5.1996	85.00	0.00%	0	0	89.50	-1.00%	895	10
24.7.1995	162.51	-4.99%	2 275	14	99.00	-9.00%	792	8
7.11.1995	92.31	0.00%	0	0	96.00	-5.00%	768	8
22.4.1996	87.00	-4.39%	522	6	85.50	-5.00%	513	6
6.11.1996	47.00	0.00%	0	0	47.00	-1.26%	470	10
19.2.1996	74.71	-9.99%	1 345	18	95.00	+10.00%	380	4
2.10.1995	113.96	+4.99%	0	0	95.00	-1.00%	380	4
1.3.1996	68.00	0.00%	0	0	92.50	-5.00%	370	4
1.4.1996	74.25	0.00%	0	0	91.00	+5.00%	364	4
26.3.1996	74.25	0.00%	0	0	91.00	0.00%	364	4
11.1.1996	69.30	0.00%	0	0	91.00	0.00%	364	4
27.3.1996	74.25	0.00%	0	0	90.50	-1.00%	362	4
29.3.1996	74.25	0.00%	0	0	86.50	-5.00%	346	4
19.3.1996	82.50	0.00%	0	0	86.50	-5.00%	346	4
20.11.1995	92.31	0.00%	0	0	100.50	0.00%	201	2
14.12.1995	69.30	-10.00%	277	4	96.00	-5.00%	192	2
22.11.1996	47.00	0.00%	0	0	47.00	0.00%	188	4
27.11.1996	47.00	0.00%	0	0	44.00	-6.38%	176	4
2.12.1996	47.00	0.00%	0	0	39.00	-8.77%	156	4
19.10.1995	113.67	0.00%	0	0	101.00	0.00%	101	1
2.10.1996	64.00	0.00%	0	0		-9.52%	0	0
3.10.1996	64.00	0.00%	0	0		-8.77%	0	0
4.10.1996	64.00	0.00%	0	0		-3.84%	0	0
7.10.1996	64.00	0.00%	0	0		0.00%	0	0
8.10.1996	64.00	0.00%	0	0		0.00%	0	0
9.10.1996	64.00	0.00%	0	0		0.00%	0	0
10.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
16.10.1996	64.00	0.00%	0	0		-10.00%	0	0
17.10.1996	57.60	-10.00%	576	10		0.00%	0	0
18.10.1996	57.60	0.00%	0	0		0.00%	0	0
21.10.1996	51.84	-10.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	51.84	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	48.00	-7.40%	192	4	0.00	0.00%	0	0
29.10.1996	48.00	0.00%	0	0	0.00	+1.02%	0	0
30.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	47.00	-2.08%	846	18	0.00	0.00%	0	0
1.11.1996	47.00	0.00%	0	0		0.00%	0
4.11.1996	47.00	0.00%	94	2		-2.52%	0
5.11.1996	47.00	0.00%	0	0		-1.34%	0
25.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
28.11.1996	47.00	0.00%	0	0		+1.13%	0
29.11.1996	47.00	0.00%	0	0		-3.93%	0
7.11.1996	47.00	0.00%	188	4		0.00%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
13.11.1996	47.00	0.00%	0	0		0.00%	0
14.11.1996	47.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›