HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	64.00	0.00%	0	0		-10.00%	0	0
1.10.1996	64.00	0.00%	0	0		-10.00%	0	0
10.4.1996	74.25	0.00%	0	0		-10.00%	0	0
10.1.1996	69.30	0.00%	0	0		-10.00%	0	0
21.7.1995	171.06	-4.99%	0	0		-10.00%	0	0
27.6.1995	210.00	0.00%	0	0		-10.00%	0	0
26.6.1995	210.00	0.00%	0	0		-10.00%	0	0
23.6.1995	210.00	0.00%	0	0		-10.00%	0	0
22.6.1995	210.00	0.00%	0	0		-10.00%	0	0
21.6.1995	210.00	0.00%	0	0		-10.00%	0	0
20.6.1995	210.00	0.00%	0	0		-10.00%	0	0
19.6.1995	210.00	0.00%	0	0		-10.00%	0	0
16.6.1995	210.00	0.00%	0	0		-10.00%	0	0
15.6.1995	210.00	0.00%	0	0		-10.00%	0	0
14.6.1995	210.00	0.00%	0	0		-10.00%	0	0
13.6.1995	210.00	0.00%	0	0		-10.00%	0	0
12.6.1995	210.00	0.00%	0	0		-10.00%	0	0
9.6.1995	210.00	+5.00%	2 100	10		-10.00%	0	0
2.10.1996	64.00	0.00%	0	0		-9.52%	0	0
8.7.1996	64.00	0.00%	0	0	75.00	-9.00%	1 500	20
30.8.1995	80.00	0.00%	0	0		-9.00%	0	0
24.7.1995	162.51	-4.99%	2 275	14	99.00	-9.00%	792	8
28.6.1995	210.00	0.00%	0	0	128.00	-9.00%	1 536	12
3.10.1996	64.00	0.00%	0	0		-8.77%	0	0
2.12.1996	47.00	0.00%	0	0	39.00	-8.77%	156	4
4.7.1996	64.00	+1.58%	1 024	16		-8.00%	0	0
30.12.1996	47.00	0.00%	0	0		-7.69%	0
16.7.1996	64.00	0.00%	0	0		-7.00%	0	0
27.11.1996	47.00	0.00%	0	0	44.00	-6.38%	176	4
5.3.1996	74.80	0.00%	0	0		-6.00%	0	0
22.4.1996	87.00	-4.39%	522	6	85.50	-5.00%	513	6
29.3.1996	74.25	0.00%	0	0	86.50	-5.00%	346	4
19.3.1996	82.50	0.00%	0	0	86.50	-5.00%	346	4
1.3.1996	68.00	0.00%	0	0	92.50	-5.00%	370	4
16.2.1996	83.01	0.00%	0	0	86.50	-5.00%	1 730	20
14.12.1995	69.30	-10.00%	277	4	96.00	-5.00%	192	2
7.11.1995	92.31	0.00%	0	0	96.00	-5.00%	768	8
7.7.1995						-5.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0		-5.00%	0	0
4.12.1996	47.00	0.00%	0	0		-4.66%	0
6.12.1996	47.00	0.00%	0	0		-4.02%	0
13.2.1996	92.23	0.00%	0	0		-4.00%	0	0
5.10.1995	119.65	0.00%	0	0		-4.00%	0	0
29.11.1996	47.00	0.00%	0	0		-3.93%	0
3.12.1996	47.00	0.00%	0	0		-3.84%	0
4.10.1996	64.00	0.00%	0	0		-3.84%	0	0
9.12.1996	47.00	0.00%	0	0		-3.59%	0
11.9.1995	76.00	-5.00%	0	0		-3.00%	0	0
5.12.1996	47.00	0.00%	0	0		-2.65%	0
4.11.1996	47.00	0.00%	94	2		-2.52%	0
11.4.1996	81.67	+9.99%	0	0	82.00	-2.00%	1 936	24
5.11.1996	47.00	0.00%	0	0		-1.34%	0
6.11.1996	47.00	0.00%	0	0	47.00	-1.26%	470	10
30.5.1996	85.00	0.00%	0	0	89.50	-1.00%	895	10
27.3.1996	74.25	0.00%	0	0	90.50	-1.00%	362	4
2.10.1995	113.96	+4.99%	0	0	95.00	-1.00%	380	4
12.7.1995	199.50	0.00%	0	0		-1.00%	0	0
11.12.1996	47.00	0.00%	0	0		-0.89%	0
12.12.1996	47.00	0.00%	0	0		-0.45%	0
‹‹ First 20    Next 60 ›