HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 47.00 | 0.00% | 94 | 2 | -2.52% | 0 | ||||||
| 27.6.1996 | 63.00 | -8.49% | 126 | 2 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 80.00 | +0.25% | 160 | 2 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 69.02 | -4.40% | 276 | 4 | +3.00% | 0 | 0 | |||||
| 9.8.1995 | 103.00 | -4.89% | 412 | 4 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 92.31 | -9.77% | 369 | 4 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||
| 23.5.1996 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 48.00 | -7.40% | 192 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 7.3.1996 | 75.00 | +0.26% | 300 | 4 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||
| 7.12.1995 | 77.00 | +4.01% | 462 | 6 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 68.00 | -8.98% | 408 | 6 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 87.00 | -4.39% | 522 | 6 | 85.50 | -5.00% | 513 | 6 | ||||
| 18.4.1996 | 91.00 | +1.30% | 546 | 6 | +6.00% | 0 | 0 | |||||
| 22.8.1995 | 84.00 | +0.10% | 504 | 6 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 200.00 | +4.73% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 114.00 | -4.60% | 912 | 8 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 74.25 | -10.00% | 594 | 8 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 85.00 | -2.29% | 850 | 10 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 76.50 | -10.00% | 765 | 10 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 57.60 | -10.00% | 576 | 10 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 70.00 | +1.41% | 700 | 10 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 210.00 | +5.00% | 2 100 | 10 | -10.00% | 0 | 0 | |||||
| 3.7.1995 | 199.50 | -5.00% | 2 394 | 12 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 222.00 | -472.00% | 3 108 | 14 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 233.00 | -2 981.00% | 3 262 | 14 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||
| 4.7.1996 | 64.00 | +1.58% | 1 024 | 16 | -8.00% | 0 | 0 | |||||
| 4.3.1996 | 74.80 | +10.00% | 1 197 | 16 | +5.00% | 0 | 0 | |||||
| 19.2.1996 | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||
| 31.10.1996 | 47.00 | -2.08% | 846 | 18 | 0.00 | 0.00% | 0 | 0 | ||||
| 6.10.1995 | 113.67 | -4.99% | 3 410 | 30 | 0.00% | 0 | 0 | |||||
