HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	966.00	-3 000.00%	0	0		0.00%	0	0
4.4.1995	474.00	-2 998.00%	0	0		0.00%	0	0
5.4.1995	332.00	-2 995.00%	0	0		0.00%	0	0
3.4.1995	677.00	-2 991.00%	0	0		0.00%	0	0
6.4.1995	233.00	-2 981.00%	3 262	14		0.00%	0	0
26.5.1995	222.00	-472.00%	3 108	14		0.00%	0	0
21.10.1996	51.84	-10.00%	0	0	0.00	0.00%	0	0
17.10.1996	57.60	-10.00%	576	10		0.00%	0	0
24.6.1996	68.85	-10.00%	0	0		0.00%	0	0
20.6.1996	76.50	-10.00%	765	10		0.00%	0	0
21.3.1996	74.25	-10.00%	594	8		0.00%	0	0
14.12.1995	69.30	-10.00%	277	4	96.00	-5.00%	192	2
19.2.1996	74.71	-9.99%	1 345	18	95.00	+10.00%	380	4
15.2.1996	83.01	-9.99%	332	4		0.00%	0	0
4.12.1995	74.03	-9.99%	0	0		0.00%	0	0
27.11.1995	74.78	-9.99%	0	0		0.00%	0	0
23.11.1995	83.08	-9.99%	0	0		0.00%	0	0
2.11.1995	102.31	-9.99%	0	0		0.00%	0	0
6.11.1995	92.31	-9.77%	369	4		0.00%	0	0
22.2.1996	68.00	-8.98%	408	6		0.00%	0	0
27.6.1996	63.00	-8.49%	126	2		0.00%	0	0
24.10.1996	48.00	-7.40%	192	4	0.00	0.00%	0	0
12.9.1995	72.20	-5.00%	0	0		0.00%	0	0
11.9.1995	76.00	-5.00%	0	0		-3.00%	0	0
24.8.1995	79.80	-5.00%	0	0		0.00%	0	0
15.8.1995	97.85	-5.00%	196	2		0.00%	0	0
8.8.1995	108.30	-5.00%	0	0		0.00%	0	0
3.7.1995	199.50	-5.00%	2 394	12		0.00%	0	0
7.6.1995	190.95	-5.00%	0	0		0.00%	0	0
6.10.1995	113.67	-4.99%	3 410	30		0.00%	0	0
21.8.1995	83.91	-4.99%	0	0		0.00%	0	0
18.8.1995	88.32	-4.99%	0	0		0.00%	0	0
17.8.1995	92.96	-4.99%	0	0		0.00%	0	0
4.8.1995	119.50	-4.99%	0	0		0.00%	0	0
3.8.1995	125.78	-4.99%	0	0		0.00%	0	0
2.8.1995	132.39	-4.99%	0	0		0.00%	0	0
31.7.1995	139.35	-4.99%	0	0		0.00%	0	0
28.7.1995	146.68	-4.99%	0	0		0.00%	0	0
27.7.1995	154.39	-4.99%	0	0		0.00%	0	0
24.7.1995	162.51	-4.99%	2 275	14	99.00	-9.00%	792	8
21.7.1995	171.06	-4.99%	0	0		-10.00%	0	0
20.7.1995	180.06	-4.99%	0	0		0.00%	0	0
19.7.1995	189.53	-4.99%	0	0		0.00%	0	0
5.6.1995	211.00	-4.95%	0	0		0.00%	0	0
9.8.1995	103.00	-4.89%	412	4		0.00%	0	0
6.6.1995	201.00	-4.73%	0	0		0.00%	0	0
7.8.1995	114.00	-4.60%	912	8		0.00%	0	0
13.9.1995	69.02	-4.40%	276	4		+3.00%	0	0
22.4.1996	87.00	-4.39%	522	6	85.50	-5.00%	513	6
16.5.1996	85.00	-2.29%	850	10		0.00%	0	0
31.10.1996	47.00	-2.08%	846	18	0.00	0.00%	0	0
2.10.1996	64.00	0.00%	0	0		-9.52%	0	0
3.10.1996	64.00	0.00%	0	0		-8.77%	0	0
4.10.1996	64.00	0.00%	0	0		-3.84%	0	0
7.10.1996	64.00	0.00%	0	0		0.00%	0	0
8.10.1996	64.00	0.00%	0	0		0.00%	0	0
9.10.1996	64.00	0.00%	0	0		0.00%	0	0
10.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›