HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	82.50	+10.00%	0	0	91.00	0.00%	910	10
4.3.1996	74.80	+10.00%	1 197	16		+5.00%	0	0
22.1.1996	76.23	+10.00%	0	0		0.00%	0	0
15.4.1996	89.83	+9.99%	0	0		0.00%	0	0
11.4.1996	81.67	+9.99%	0	0	82.00	-2.00%	1 936	24
29.1.1996	92.23	+9.99%	0	0		0.00%	0	0
25.1.1996	83.85	+9.99%	0	0		0.00%	0	0
30.11.1995	82.25	+9.98%	0	0		0.00%	0	0
18.9.1995	73.50	+5.00%	0	0		0.00%	0	0
9.6.1995	210.00	+5.00%	2 100	10		-10.00%	0	0
3.10.1995	119.65	+4.99%	0	0		+8.00%	0	0
2.10.1995	113.96	+4.99%	0	0	95.00	-1.00%	380	4
29.9.1995	108.54	+4.99%	0	0		+3.00%	0	0
28.9.1995	103.38	+4.99%	0	0		+1.00%	0	0
27.9.1995	98.46	+4.99%	0	0		0.00%	0	0
26.9.1995	93.78	+4.99%	0	0		0.00%	0	0
25.9.1995	89.32	+4.99%	0	0		0.00%	0	0
22.9.1995	85.07	+4.99%	0	0		0.00%	0	0
20.9.1995	77.17	+4.99%	0	0
21.9.1995	81.02	+4.98%	0	0
8.6.1995	200.00	+4.73%	1 600	8		0.00%	0	0
7.12.1995	77.00	+4.01%	462	6		0.00%	0	0
4.7.1996	64.00	+1.58%	1 024	16		-8.00%	0	0
14.9.1995	70.00	+1.41%	700	10		0.00%	0	0
18.4.1996	91.00	+1.30%	546	6		+6.00%	0	0
7.3.1996	75.00	+0.26%	300	4		0.00%	0	0
25.8.1995	80.00	+0.25%	160	2		0.00%	0	0
22.8.1995	84.00	+0.10%	504	6		0.00%	0	0
1.11.1996	47.00	0.00%	0	0		0.00%	0
4.11.1996	47.00	0.00%	94	2		-2.52%	0
5.11.1996	47.00	0.00%	0	0		-1.34%	0
6.11.1996	47.00	0.00%	0	0	47.00	-1.26%	470	10
7.11.1996	47.00	0.00%	188	4		0.00%	0
8.11.1996	47.00	0.00%	0	0		0.00%	0
11.11.1996	47.00	0.00%	0	0		0.00%	0
12.11.1996	47.00	0.00%	0	0		0.00%	0
13.11.1996	47.00	0.00%	0	0		0.00%	0
14.11.1996	47.00	0.00%	0	0		0.00%	0
15.11.1996	47.00	0.00%	0	0		0.00%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
21.11.1996	47.00	0.00%	0	0		0.00%	0
22.11.1996	47.00	0.00%	0	0	47.00	0.00%	188	4
25.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
27.11.1996	47.00	0.00%	0	0	44.00	-6.38%	176	4
28.11.1996	47.00	0.00%	0	0		+1.13%	0
29.11.1996	47.00	0.00%	0	0		-3.93%	0
2.12.1996	47.00	0.00%	0	0	39.00	-8.77%	156	4
3.12.1996	47.00	0.00%	0	0		-3.84%	0
4.12.1996	47.00	0.00%	0	0		-4.66%	0
5.12.1996	47.00	0.00%	0	0		-2.65%	0
6.12.1996	47.00	0.00%	0	0		-4.02%	0
9.12.1996	47.00	0.00%	0	0		-3.59%	0
10.12.1996	47.00	0.00%	0	0		+4.34%	0
11.12.1996	47.00	0.00%	0	0		-0.89%	0
12.12.1996	47.00	0.00%	0	0		-0.45%	0
13.12.1996	47.00	0.00%	0	0		-0.15%	0
16.12.1996	47.00	0.00%	0	0		+4.38%	0
‹‹ First 20    Next 60 ›